Bolsas y Mercados Españoles
Company
search
METROVACESA, S.A.
AddressCL/ QUINTANAVIDES 13, 28050 MADRID 
Listed Capital1,092,069,655.20 Euros

 


From To Name Market Ticker ISIN
      METROVACESA Continuous Market MVC ES0105122024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/10/201811.690012.0500116,6771,369,414.1011.690012.090011.630011.7368
19/10/201811.400011.690071,494819,017.4911.400011.790011.400011.4558
22/10/201811.170011.4000112,7401,268,520.7311.170011.900011.120011.2517
23/10/201810.970011.1700135,8881,486,438.2210.970011.090010.710010.9387
24/10/201810.740010.9700465,5375,115,777.0110.740011.140010.740010.9491
25/10/201810.650010.7400375,3424,019,781.6210.650010.920010.500010.7087
26/10/201810.550010.6500273,0972,874,168.4610.550010.690010.240010.4679
29/10/201810.750010.550058,383625,777.2510.750010.930010.450010.7185
30/10/201810.660010.7500440,0974,664,345.5810.660010.750010.380010.6403
31/10/201810.900010.6600678,7137,348,173.9510.900010.940010.620010.8812
01/11/201811.300010.90001,081,54212,201,416.0411.300011.420010.870011.2500
02/11/201811.300011.300049,274556,913.1911.300011.400011.160011.3024
05/11/201811.430011.300050,105571,101.0811.430011.510011.210011.3981
06/11/201811.720011.430062,977730,091.9511.720011.720011.240011.5930
07/11/201812.240011.720066,708806,028.1012.240012.310011.600012.0767
08/11/201812.600012.2400119,5581,485,830.9512.600012.620012.130012.4277
09/11/201812.300012.6000301,8033,745,695.3012.300012.650012.190012.3680
12/11/201811.980012.3000175,4442,137,327.7611.980012.490011.810012.1824
13/11/201811.760011.9800239,7972,822,359.7311.760012.110011.600011.7496
14/11/201811.580011.7600152,3241,767,270.1511.580011.740011.440011.6013
15/11/201811.830011.580092,3211,089,331.8211.830011.920011.610011.8013
16/11/201811.740011.830087,1041,017,335.0611.740011.740011.560011.6746

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018