Bolsas y Mercados Españoles
Company
search
METROVACESA, S.A.
AddressCL/ QUINTANAVIDES 13, 28050 MADRID 
Listed Capital1,092,069,655.20 Euros

 


From To Name Market Ticker ISIN
      METROVACESA Continuous Market MVC ES0105122024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/01/201910.520010.670078,054823,700.1110.520010.680010.480010.5530
18/01/201910.560010.520086,355919,791.5210.560010.800010.500010.6513
21/01/201910.520010.560058,121612,208.4910.520010.600010.500010.5333
22/01/201910.530010.5200110,8251,164,431.5110.530010.590010.470010.5291
23/01/201910.490010.5300136,8531,436,828.6410.490010.580010.450010.4991
24/01/201910.460010.4900276,7272,899,596.7110.460010.570010.410010.4904
25/01/201910.440010.4600451,2244,709,783.7310.440010.580010.380010.4393
28/01/201911.010010.4400580,0716,342,455.5811.010011.120010.500010.8831
29/01/201910.990011.0100359,8033,880,454.3710.990011.200010.490010.7945
30/01/201910.680010.9900382,4034,100,378.7210.680011.010010.550010.7051
31/01/201910.610010.6800454,9934,839,692.0710.610010.870010.470010.6044
01/02/201910.500010.6100224,6242,370,251.5010.500010.800010.460010.5521
04/02/201910.450010.500063,271661,111.2410.450010.620010.290010.4489
05/02/201910.490010.4500109,7861,149,466.8510.490010.530010.350010.4701
06/02/201910.590010.490092,215977,418.4710.590010.700010.470010.5990
07/02/201910.530010.5900157,2611,657,315.6910.530010.800010.410010.5466
08/02/201910.480010.530054,847576,737.8410.480010.640010.450010.5154
11/02/201910.790010.4800371,2613,988,152.7410.790010.790010.520010.6785
12/02/201910.510010.7900329,6493,478,879.1010.510010.920010.500010.5533
13/02/201910.600010.5100269,6792,844,005.2610.600010.640010.500010.5749
14/02/201910.840010.600056,127603,287.1710.840010.890010.500010.7456
15/02/201911.030010.8400186,4502,063,287.6411.030011.190010.800011.0468

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019