Bolsas y Mercados Españoles
Company
search
METROVACESA, S.A.
AddressCL/ QUINTANAVIDES 13, 28050 MADRID 
Listed Capital1,092,069,655.20 Euros

 


From To Name Market Ticker ISIN
      METROVACESA Continuous Market MVC ES0105122024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201814.700014.8200104,1501,534,933.8414.700014.850014.320014.7377
24/07/201814.840014.7000146,6422,168,105.9314.840014.860014.400014.7869
25/07/201814.250014.8400224,0903,246,175.7214.250014.860014.190014.4860
26/07/201813.460014.2500266,3263,636,087.0913.460014.640013.220013.6528
27/07/201813.450013.4600164,2292,204,706.6713.450013.740013.310013.4322
30/07/201813.360013.4500111,4231,498,370.8113.360013.570013.280013.4205
31/07/201813.760013.3600100,5671,376,687.7013.760013.760013.340013.6893
01/08/201813.740013.760090,5191,248,538.9613.740013.880013.740013.7931
02/08/201813.770013.740055,248763,260.2713.770013.920013.730013.8152
03/08/201813.830013.770067,574940,584.8513.830014.130013.820013.9193
06/08/201813.800013.8300355,7644,919,706.3513.800013.950013.730013.8478
07/08/201813.750013.800045,641631,112.6813.750013.950013.740013.8278
08/08/201813.540013.750094,2901,289,098.3313.540013.910013.510013.6302
09/08/201813.580013.5400133,1841,816,089.7513.580013.710013.520013.6162
10/08/201813.550013.580049,582672,498.9413.550013.650013.460013.5634
13/08/201813.500013.550035,478477,082.6913.500013.540013.350013.4473
14/08/201813.380013.5000111,7951,504,042.7413.380013.650013.350013.4010
15/08/201813.270013.380039,095518,816.2713.270013.440013.170013.2707
16/08/201813.300013.270061,610818,861.8913.300013.590013.200013.2911
17/08/201813.290013.3000317,5034,214,832.1313.290013.290013.210013.2749
20/08/201813.430013.290034,652465,940.6213.430013.540013.420013.4463

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018