Bolsas y Mercados Españoles
Company
search
METROVACESA, S.A.
AddressCL/ QUINTANAVIDES 13, 28050 MADRID 
Listed Capital1,092,069,655.20 Euros

 


From To Name Market Ticker ISIN
      METROVACESA Continuous Market MVC ES0105122024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201814.500014.400049,841720,259.9814.500014.550014.320014.4512
24/04/201814.530014.500045,881667,198.1414.530014.600014.420014.5419
25/04/201814.550014.530073,0591,060,936.4914.550014.690014.410014.5216
26/04/201814.740014.550036,897541,705.3814.740014.750014.530014.6816
27/04/201814.840014.740039,960592,951.2114.840014.950014.570014.8386
30/04/201814.880014.840058,537873,308.5614.880015.060014.770014.9189
02/05/201815.040014.880068,9971,038,066.2715.040015.100014.770015.0451
03/05/201815.050015.0400103,4571,566,701.3015.050015.500015.030015.1435
04/05/201815.110015.050094,7821,437,050.3315.110015.320015.000015.1616
07/05/201815.370015.110059,841915,889.9315.370015.500015.210015.3054
08/05/201815.500015.3700116,7251,806,483.0615.500015.500015.250015.4567
09/05/201815.600015.5000141,4462,194,089.3215.600015.600015.400015.5197
10/05/201815.850015.600087,9631,398,633.4015.850016.060015.400015.8728
11/05/201815.950015.850079,3341,267,436.2315.950016.030015.760015.9716
14/05/201815.970015.950074,6321,193,470.9915.970016.050015.800015.9851
15/05/201816.150015.9700219,8723,560,525.4216.150016.430015.880016.1953
16/05/201816.310016.1500336,8185,484,462.4716.310016.440016.060016.2815
17/05/201816.000016.3100129,5372,102,126.5316.000016.430015.930016.2280
18/05/201815.950016.0000104,2891,662,792.0115.950016.100015.780015.9441

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018