Bolsas y Mercados Españoles
Company
search
EUSKALTEL, S.A.
AddressPARQUE TECNOLÓGICO EMPR. ED809 S/N, 48160 DERIO, VIZCAYA 
Listed Capital535,936,080.00 Euros

 


From To Name Market Ticker ISIN
      EUSKALTEL Continuous Market EKT ES0105075008


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20187.39507.3600121,444897,175.947.39507.42007.36007.3876
14/11/20187.40507.3950148,8991,102,018.757.40507.41507.36007.4011
15/11/20187.40007.4050118,019873,140.387.40007.42507.38007.3983
16/11/20187.40007.400082,394609,629.377.40007.43007.38507.3989
19/11/20187.41007.4000133,578989,211.357.41007.45007.38507.4055
20/11/20187.39507.4100350,9632,585,935.817.39507.41007.34507.3681
21/11/20187.38007.3950156,5261,156,530.547.38007.42507.36507.3887
22/11/20187.37507.380099,089732,702.557.37507.42007.37007.3944
23/11/20187.40007.3750104,730773,352.827.40007.41507.35007.3843
26/11/20187.47507.4000213,3431,589,695.557.47507.48007.41007.4514
27/11/20187.56507.4750675,6475,154,059.597.56507.67007.45507.6065
28/11/20187.52007.5650300,6902,272,983.957.52007.64507.48007.5592
29/11/20187.60007.5200486,4013,678,801.087.60007.64007.50007.5822
30/11/20187.74007.60001,151,9298,897,970.177.74007.80007.66507.7281
03/12/20187.65507.7400222,2081,707,140.437.65507.76007.61007.6826
04/12/20187.62007.6550278,1852,121,843.717.62007.67507.59007.6274
05/12/20187.60007.6200122,232927,231.707.60007.61507.53007.5858
06/12/20187.54507.6000145,6721,101,090.827.54507.58507.52507.5587
07/12/20187.59007.5450116,652886,412.157.59007.63007.55007.5988
10/12/20187.57007.5900192,6991,458,136.987.57007.61507.53007.5669
11/12/20187.53507.5700201,3601,518,453.707.53507.59007.51007.5410
12/12/20187.55007.5350123,770936,558.317.55007.60007.54007.5669

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018