Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital57,920,810.00 Euros

 


From To Name Market Ticker ISIN
      CELLNEX TELECOM Continuous Market CLNX ES0105066007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/06/201822.120021.5700460,02510,121,242.4322.120022.130021.610022.0015
25/06/201822.270022.12001,094,69524,374,001.5622.270022.460021.970022.2594
26/06/201821.980022.2700502,96811,067,755.3521.980022.400021.830022.0049
27/06/201822.210021.9800539,37211,971,887.6622.210022.380021.920022.1916
28/06/201821.620022.2100506,17911,000,389.8221.620022.240021.540021.7322
29/06/201821.600021.6200638,10613,799,459.8421.600021.950021.470021.6316
02/07/201821.540021.6000483,27710,406,466.0821.540021.720021.210021.5281
03/07/201821.920021.5400749,07116,435,711.1521.920022.110021.560021.9379
04/07/201822.230021.9200557,09612,373,964.3622.230022.360021.830022.2064
05/07/201822.180022.2300385,9298,557,341.8422.180022.350022.070022.1787
06/07/201822.430022.1800573,44312,847,315.7822.430022.490022.180022.4038
09/07/201822.380022.4300503,72911,301,881.3422.380022.630022.240022.4364
10/07/201822.350022.3300337,5967,549,905.2322.350022.460022.240022.3640
11/07/201822.180022.3500391,3508,724,593.8222.180022.520022.180022.2912
12/07/201822.360022.1800681,26815,194,211.5422.360022.420022.150022.3523
13/07/201822.400022.3600435,4559,730,726.7122.400022.420022.130022.3461
16/07/201822.600022.4000967,97421,883,466.2922.600022.820022.260022.5620
17/07/201822.940022.6000835,84119,112,343.6522.940023.040022.360022.8660
18/07/201822.950022.9400544,61412,518,627.1322.950023.140022.830022.9862
19/07/201822.690022.9500512,72511,629,374.0522.690022.930022.530022.6815
20/07/201823.250022.6900715,65416,571,623.0023.250023.290022.650023.1584

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018