Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital57,920,810.00 Euros

 


From To Name Market Ticker ISIN
      CELLNEX TELECOM Continuous Market CLNX ES0105066007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/201822.110021.8300383,6768,490,689.7522.110022.280021.900022.1298
18/09/201822.700022.1100613,03813,822,490.8622.700022.730021.940022.5475
19/09/201822.230022.7000468,76110,465,049.7322.230022.750022.160022.2736
20/09/201822.440022.2300594,33213,277,493.5122.440022.440022.100022.3558
21/09/201822.900022.44001,223,56527,972,593.5622.900023.000022.480022.8653
24/09/201822.550022.9000375,3298,481,609.1222.550022.940022.460022.5978
25/09/201822.750022.5500799,04918,123,543.4022.750022.790022.470022.6876
26/09/201823.080022.7500475,10910,938,369.1323.080023.100022.700023.0229
27/09/201823.080023.0800502,65211,597,199.5923.080023.220022.960023.0720
28/09/201822.630023.0800646,70214,590,680.6022.630022.950022.240022.5617
01/10/201822.900022.6300518,17311,839,867.7622.900022.930022.570022.8494
02/10/201822.380022.9000696,55615,605,787.8022.380022.830022.280022.4059
03/10/201822.250022.3800640,94014,220,575.2822.250022.460021.960022.1939
04/10/201821.890022.2500571,94612,548,367.7821.890022.230021.780021.9398
05/10/201821.450021.8900886,34219,076,857.4821.450021.880021.240021.5197
08/10/201821.130021.4500830,97117,524,659.9021.130021.510020.760021.0950
09/10/201821.240021.1300520,91611,025,091.6921.240021.310020.890021.1589
10/10/201821.050021.2400735,50915,491,617.5421.050021.270020.960021.0664
11/10/201821.120021.0500790,34316,656,751.5521.120021.370020.580021.0769
12/10/201821.120021.1200878,39118,589,347.8821.120021.330021.040021.1587
15/10/201821.180021.1200484,07410,239,805.7821.180021.230020.970021.1534
16/10/201821.760021.1800720,92115,619,275.4121.760021.820021.250021.6637

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018