Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital57,920,810.00 Euros

 


From To Name Market Ticker ISIN
      CELLNEX TELECOM Continuous Market CLNX ES0105066007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/201823.250023.4300749,38917,463,939.3623.250023.600023.130023.3102
20/12/201822.820023.2500564,95912,936,309.3222.820023.290022.770022.8980
21/12/201822.250022.82001,298,62528,916,086.4722.250022.710021.970022.2667
24/12/201822.200022.2500150,3803,335,165.0722.200022.350021.820022.1649
27/12/201821.830022.2000525,86811,497,417.8921.830022.540021.530021.8637
28/12/201821.930021.8300258,9205,679,791.3121.930022.120021.690021.9358
31/12/201822.390021.9300559,07412,500,206.0822.390022.390021.930022.3588
02/01/201922.600022.3900461,95110,387,317.7122.600022.680021.930022.4858
03/01/201922.850022.6000360,8338,219,937.1822.850022.940022.420022.7804
04/01/201923.090022.8500504,63111,631,415.3823.090023.180022.860023.0519
07/01/201923.750023.09001,880,64743,846,170.3023.750023.760023.090023.6076
08/01/201923.700023.7500652,96015,448,618.0323.700023.840023.410023.6614
09/01/201923.710023.7000408,8019,682,429.2923.710023.900023.490023.6849
10/01/201923.850023.7100256,9866,113,229.7523.850023.850023.580023.7882
11/01/201923.980023.8500304,1657,292,550.2023.980024.120023.760023.9756
14/01/201923.800023.9800442,65010,528,798.3523.800023.960023.670023.8144
15/01/201923.430023.8000622,06114,534,673.6023.430024.020022.870023.3654
16/01/201923.280023.4300609,82014,224,295.9323.280023.590023.190023.3161
17/01/201923.630023.2800360,7618,515,541.9723.630023.780023.230023.6044
18/01/201924.190023.6300714,43217,069,821.2124.190024.200023.550024.0949

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019