Bolsas y Mercados Españoles
Company
search
CELLNEX TELECOM, S.A.
AddressAV PARC LOGISTIC 12, 08040 BARCELONA 
Listed Capital57,920,810.00 Euros

 


From To Name Market Ticker ISIN
      CELLNEX TELECOM Continuous Market CLNX ES0105066007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/03/201822.170021.65001,089,40823,967,761.7222.170022.240021.660022.0181
28/03/201822.050022.1700950,13020,864,028.9222.050022.090021.780021.9857
29/03/201821.690022.0500954,36720,867,343.2921.690022.170021.690021.8126
03/04/201821.540021.6900708,11015,279,099.8921.540021.720021.430021.5881
04/04/201821.500021.54001,107,45223,746,981.9021.500021.700021.320021.5119
05/04/201822.190021.5000754,25416,600,467.5522.190022.260021.670022.0239
06/04/201822.040022.1900608,52813,432,857.6122.040022.230021.950022.0709
09/04/201822.390022.04002,159,85448,035,160.7522.390022.390022.070022.2775
10/04/201822.920022.3900848,81719,323,695.3822.920022.950022.340022.7654
11/04/201823.580022.92001,355,58731,699,522.4823.580023.710022.860023.3859
12/04/201823.460023.58001,348,54131,737,348.3623.460023.670023.380023.4986
13/04/201823.550023.46001,898,61444,747,449.3323.550023.670023.460023.5694
16/04/201823.260023.55001,228,04928,775,904.9223.260023.700023.020023.2983
17/04/201822.770023.26001,840,17841,773,166.8222.770023.290022.130022.5898
18/04/201823.330022.77001,128,09926,274,839.0623.330023.500022.820023.2913
19/04/201823.400023.3300976,66622,865,400.7223.400023.520023.250023.3859
20/04/201823.260023.4000641,10514,976,050.3223.260023.570023.200023.3636
23/04/201823.110023.2600428,8909,939,665.0923.110023.360023.060023.1753
24/04/201823.160023.1100443,36110,265,082.6123.160023.310023.020023.1529
25/04/201823.150023.1600663,69815,357,698.8823.150023.270023.050023.1569
26/04/201823.360023.1500812,75618,966,060.7523.360023.480023.130023.3372

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018