Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital41,105,342.00 Euros



From To Name Market Ticker ISIN
      TALGO Continuous Market TLGO ES0105065009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/20196.05006.0600235,8821,435,280.506.05006.12006.03006.0847
26/02/20195.90006.0500221,7511,318,518.155.90006.04005.90005.9459
27/02/20195.89005.9000430,0412,539,118.325.89005.96005.85005.8999
28/02/20195.89005.8900193,9181,141,088.835.89005.96005.80005.8844
01/03/20196.12005.8900500,3413,073,333.566.12006.22005.90006.1438
04/03/20196.12006.1200209,7911,280,425.916.12006.16006.06006.1035
05/03/20195.47006.120019,282,574107,334,858.865.47005.75005.28005.5007
06/03/20195.52005.47001,596,7308,859,204.645.52005.60005.48005.5478
07/03/20195.60005.52001,115,7136,234,037.235.60005.62005.50005.5880
08/03/20195.46005.6000258,8851,425,234.775.46005.59005.44005.5053
11/03/20195.53005.4600581,9323,214,163.115.53005.59005.47005.5233
12/03/20195.59005.5300998,0655,593,603.885.59005.67005.55005.6055
13/03/20195.65005.5900260,7081,467,075.055.65005.65005.59005.6273
14/03/20195.67005.6500590,9093,350,495.355.67005.70005.61005.6708
15/03/20195.65005.67001,117,4986,344,557.945.65005.72005.64005.6775
18/03/20195.70005.6500396,9412,266,266.675.70005.74005.68005.7093
19/03/20195.69005.7000303,6231,727,999.535.69005.72005.66005.6913
20/03/20195.62005.6900387,2932,182,664.515.62005.71005.60005.6357
21/03/20195.73005.6200384,9542,181,865.165.73005.74005.60005.6679
22/03/20195.69005.7300483,1612,779,793.695.69005.84005.66005.7533

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019