Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital41,105,342.00 Euros



From To Name Market Ticker ISIN
      TALGO Continuous Market TLGO ES0105065009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20185.14005.1400106,834547,910.975.14005.15005.07005.1286
22/05/20185.19005.1400146,627754,756.455.19005.19005.10005.1475
23/05/20185.20005.1900219,0451,133,470.385.20005.23005.11005.1746
24/05/20185.18005.2000133,669690,719.755.18005.23005.13005.1674
25/05/20185.11005.1800201,6351,029,524.765.11005.22005.03005.1059
28/05/20185.06005.110075,567381,097.265.06005.10005.00005.0432
29/05/20185.06005.0600249,5231,248,944.285.06005.08004.91005.0053
30/05/20185.06005.0600123,519626,099.145.06005.13005.01005.0688
31/05/20185.07005.0600334,8871,689,939.555.07005.11004.93005.0463
01/06/20185.04005.0700256,1261,294,486.425.04005.12004.99505.0541
04/06/20185.05005.0400314,0711,583,830.025.05005.15004.99005.0454
05/06/20185.04005.0500460,6532,333,134.275.04005.12005.04005.0614
06/06/20185.10005.0400185,506947,977.435.10005.15005.04005.1136
07/06/20185.10005.1000142,453731,231.585.10005.20005.09005.1331
08/06/20185.11005.1000124,750633,368.055.11005.13005.02005.0771
11/06/20185.19005.1100145,971753,155.105.19005.19005.10005.1596
12/06/20185.20005.1900118,692617,020.055.20005.25005.16005.1985
13/06/20185.12005.2000102,247525,749.535.12005.20005.11005.1420
14/06/20185.04005.1200270,0941,373,400.355.04005.13005.03005.0763
15/06/20184.93505.0400272,6291,356,254.584.93505.08004.93504.9747
18/06/20184.93504.9350186,988918,509.754.93504.95504.85004.9121

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018