Bolsas y Mercados Españoles
Company
search
TALGO, S.A.
AddressPO DE TREN TALGO 2, 28290 LAS MATAS-MADRID 
Listed Capital41,105,342.00 Euros



From To Name Market Ticker ISIN
      TALGO Continuous Market TLGO ES0105065009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20174.19604.1500343,4741,440,260.994.19604.21004.15904.1930
19/12/20174.26004.1960726,8933,062,614.894.26004.26904.10004.2156
20/12/20174.29004.2600385,4451,640,725.644.29004.29704.21004.2567
21/12/20174.34004.2900315,1021,354,928.154.34004.34004.25004.3000
22/12/20174.39404.3400504,4072,201,113.904.39404.42004.22804.3638
27/12/20174.30004.39401,572,5646,977,559.314.30004.46104.29004.4051
28/12/20174.25004.3000316,0891,341,969.974.25004.30504.21004.2455
29/12/20174.25904.2500326,6261,380,897.064.25904.27704.21004.2278
02/01/20184.39704.2590258,7321,122,826.244.39704.40804.26104.3397
03/01/20184.43004.3970305,2511,354,216.184.43004.46504.40004.4356
04/01/20184.47004.4300542,2972,422,547.394.47004.51004.42004.4683
05/01/20184.45004.4700751,2633,336,937.154.45004.50004.39004.4414
08/01/20184.40504.4500250,1011,105,419.894.40504.51004.36504.4199
09/01/20184.36004.4050325,6471,415,439.024.36004.39504.30004.3465
10/01/20184.39004.3600306,3381,345,381.634.39004.45004.31504.3918
11/01/20184.40004.3900210,662920,350.514.40004.42504.33504.3688
12/01/20184.38004.4000148,158648,997.484.38004.43004.35504.3804
15/01/20184.43004.3800108,795479,226.324.43004.43004.38004.4049
16/01/20184.55004.4300519,4382,335,449.484.55004.55004.41004.4961
17/01/20184.57504.5500339,5241,542,366.254.57504.59004.45004.5427

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident