Bolsas y Mercados Españoles
Company
search
SAETA YIELD, S.A.
AddressCL CARDENAL MARCELO SPINOLA 10, 28016 MADRID 
Listed Capital81,576,928.00 Euros

 


From To Name Market Ticker ISIN
      SAETA YIELD Continuous Market SAY ES0105058004


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20179.85009.7550100,249986,010.449.85009.88009.74909.8356
19/12/20179.84009.850072,724718,243.569.84009.90609.84009.8763
20/12/20179.79909.8400171,2941,680,526.409.79909.90009.70109.8108
21/12/20179.90009.799080,969798,785.439.90009.91809.76109.8653
22/12/20179.69109.900099,719973,087.519.69109.89909.69109.7583
27/12/20179.79009.6910119,8241,173,288.589.79009.83009.72909.7918
28/12/20179.79909.790097,768957,438.329.79909.85009.74309.7930
29/12/20179.81009.799054,836537,516.589.81009.81909.76509.8023
02/01/20189.86009.810080,505793,744.879.86009.89809.83009.8596
03/01/20189.89009.8600129,4401,278,601.149.89009.91009.82009.8779
04/01/20189.94009.8900114,2341,132,755.269.94009.94009.87009.9161
05/01/201810.04009.9400272,0442,716,561.7710.040010.04009.92009.9857
08/01/201810.040010.0400268,6762,701,555.8410.040010.100010.020010.0551
09/01/201810.140010.0400163,4331,652,507.6210.140010.180010.040010.1112
10/01/201810.120010.1400110,6651,121,501.9410.120010.180010.100010.1342
11/01/201810.180010.1200180,4081,832,871.6510.180010.180010.140010.1600
12/01/201810.200010.1800268,7542,750,310.7410.200010.280010.160010.2336
15/01/201811.120010.20001,128,53512,268,681.4511.120011.160010.460010.8595

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident