Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/2018153.9000152.6000180,33827,754,408.70153.9000154.3000152.8000153.7956
21/08/2018154.8000153.900086,32713,411,921.80154.8000157.0000153.7000155.2061
22/08/2018155.0000154.8000143,78122,331,718.52155.0000156.0000154.9500155.2854
23/08/2018152.7500155.0000233,03735,989,793.30152.7500155.9500152.7500153.1364
24/08/2018152.2000152.750091,78214,006,257.10152.2000153.5500152.2000152.4677
27/08/2018153.7000152.200063,1239,689,094.70153.7000154.1000152.2500153.5022
28/08/2018152.5500153.7000271,91441,696,699.75152.5500154.4000152.5500152.9146
29/08/2018153.3500152.5500408,02562,580,768.05153.3500153.9000151.2000153.0192
30/08/2018153.3500153.3500116,90217,910,808.65153.3500154.5500152.7500153.3222
31/08/2018152.5000153.3500151,01223,005,123.45152.5000153.3000150.4000152.3614
03/09/2018151.5500152.500046,0206,978,206.59151.5500152.6500151.0500151.6694
04/09/2018150.6000151.550089,37013,452,594.55150.6000151.9000149.3500150.5270
05/09/2018150.6500150.6000105,54615,898,561.45150.6500151.4500149.3500150.5868
06/09/2018147.6000150.6500235,05134,580,226.70147.6000149.1000145.0000147.1180
07/09/2018142.0500147.6000219,45931,470,645.83142.0500146.8000141.8000143.4190
10/09/2018146.2000142.0500192,68228,018,455.40146.2000146.2000141.8500145.4101
11/09/2018145.0000146.2000150,55421,804,179.30145.0000146.3500143.4000144.8263
12/09/2018146.4000145.0000164,19223,992,578.94146.4000147.1500143.9000146.1273
13/09/2018147.0000146.4000129,77419,064,878.35147.0000147.5500145.8500146.9083
14/09/2018147.4000147.0000105,34815,535,951.05147.4000148.1500147.0500147.4727
17/09/2018148.5000147.4000177,08126,402,933.10148.5000149.8000147.6500148.7264
18/09/2018148.0000148.5000166,78724,647,933.72148.0000148.4000146.3500147.7960
19/09/2018145.0500148.0000701,796102,038,327.80145.0500148.3000144.7000145.2846

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018