Bolsas y Mercados Españoles
Company
search
AENA, S.M.E., S.A.
AddressCL ARTURO SORIA 109, 28043 MADRID 
Listed Capital1,500,000,000.00 Euros

 


From To Name Market Ticker ISIN
      AENA Continuous Market AENA ES0105046009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/2017170.7000169.8500176,60630,163,335.55170.7000171.8500169.8500170.7945
19/12/2017171.6000170.700096,67816,576,580.48171.6000171.9000170.5500171.4660
20/12/2017171.9000171.6000217,10437,283,896.75171.9000172.2500170.7500171.6161
21/12/2017172.7500171.9000436,59874,939,586.25172.7500172.7500170.0500172.1573
22/12/2017169.4500172.7500145,18224,734,796.05169.4500171.2000168.7500169.8261
27/12/2017170.0500169.4500114,67419,472,022.35170.0500170.4000168.9000169.8386
28/12/2017170.6000170.050074,63612,727,081.75170.6000170.9500169.6500170.5220
29/12/2017169.0000170.600078,86113,362,302.10169.0000170.9000168.8000169.4214
02/01/2018170.5000169.000088,22714,956,415.48170.5000170.5000168.0500169.5426
03/01/2018172.4000170.500088,68415,275,648.40172.4000173.0000170.2000172.2481
04/01/2018175.4000172.4000136,80123,945,658.00175.4000176.2500173.0000175.0401
05/01/2018177.3500175.4000134,69323,806,898.45177.3500177.3500175.3000176.7493
08/01/2018178.2500177.3500126,31322,475,767.05178.2500178.5000176.2500177.9371
09/01/2018179.1500178.2500122,59221,951,461.30179.1500179.7500177.6500179.0611
10/01/2018175.5000179.1500149,65726,399,219.80175.5000178.9500175.1500176.3982
11/01/2018175.5000175.5000110,35019,354,496.75175.5000176.7500174.3000175.3919
12/01/2018174.7000175.500093,62116,360,201.30174.7000176.2000173.9500174.7493
15/01/2018173.7000174.700056,5549,834,863.75173.7000174.7500173.4000173.9022
16/01/2018177.9000173.7000178,23431,599,481.20177.9000179.3500174.6500177.5921
17/01/2018177.3000177.9000109,38619,426,336.50177.3000179.2000176.9500177.6012

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident