Bolsas y Mercados Españoles
Company
search
NATURHOUSE HEALTH, S.A.
AddressCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      NATURHOUSE HEALTH Continuous Market NTH ES0105043006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20182.35502.365032,87377,361.452.35502.38502.31502.3533
14/11/20182.29002.355018,94343,760.682.29002.36502.29002.3101
15/11/20182.26002.290036,34383,019.842.26002.35002.25502.2843
16/11/20182.16502.260080,389177,163.882.16502.25502.16502.2038
19/11/20182.12002.165061,474132,591.062.12002.21002.10002.1569
20/11/20182.11502.120024,84552,866.852.11502.19002.10502.1279
21/11/20182.11002.115019,73341,965.242.11002.18002.11002.1266
22/11/20182.09002.110044,05592,590.772.09002.15502.09002.1017
23/11/20182.09502.090029,37461,900.752.09502.14002.08002.1073
26/11/20182.10002.095045,37295,208.462.10002.14002.05002.0984
27/11/20182.10502.100037,21878,671.792.10002.14002.08002.1138
28/11/20182.12502.105021,66146,550.982.15502.16002.10002.1491
29/11/20182.26002.1250132,055296,226.132.26002.30502.17002.2432
30/11/20182.23002.260059,074132,112.952.23002.27002.21002.2364
03/12/20182.21002.230084,433190,940.612.21002.32002.21002.2614
04/12/20182.22002.210061,049135,114.082.22002.27002.16002.2132
05/12/20182.21502.220055,682123,033.312.21502.27002.16502.2096
06/12/20182.12002.215045,53098,105.242.12002.23502.12002.1547
07/12/20182.05502.120077,668164,564.742.05502.19002.05502.1188
10/12/20182.10002.0550131,298279,506.122.10002.20002.06502.1288
11/12/20182.11502.100090,534188,706.552.11502.13002.05502.0844
12/12/20182.00002.065062,193125,068.192.00002.04501.98402.0110

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018