Bolsas y Mercados Españoles
Company
search
NATURHOUSE HEALTH, S.A.
AddressCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      NATURHOUSE HEALTH Continuous Market NTH ES0105043006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20174.06904.050024,653101,108.804.11804.17004.06004.1013
19/12/20174.01004.069031,180126,255.724.01004.10004.01004.0493
20/12/20174.03004.010022,47990,671.794.03004.05004.01004.0336
21/12/20174.02204.030048,734196,359.894.02204.05004.02004.0287
22/12/20174.02004.0220154,229617,031.414.05004.05003.99004.0014
27/12/20174.04104.020062,916254,155.224.04004.08504.00004.0396
28/12/20174.02104.041045,310183,141.734.02104.07804.00504.0420
29/12/20174.04004.021045,287182,779.614.04004.07904.01204.0360
02/01/20184.07004.040023,25995,189.624.07004.11404.07004.0926
03/01/20184.11504.070024,694101,241.944.10004.11504.07004.0999
04/01/20184.17504.115022,00091,194.704.17504.19504.10504.1452
05/01/20184.15004.175026,340110,101.954.15004.20004.15004.1800
08/01/20184.19504.150032,505134,340.354.19504.19504.09004.1329
09/01/20184.21504.195030,704129,195.214.21504.25004.15504.2078
10/01/20184.22004.215021,69192,459.024.22004.28004.22004.2626
11/01/20184.22004.220010,50844,658.174.22004.28504.22004.2499
12/01/20184.20004.220029,725125,504.044.20004.27504.20004.2222
15/01/20184.23004.200038,490163,338.764.23004.29004.19004.2437

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident