Bolsas y Mercados Españoles
Company
search
NATURHOUSE HEALTH, S.A.
AddressCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      NATURHOUSE HEALTH Continuous Market NTH ES0105043006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20183.66003.640040,086146,384.373.66003.69503.64003.6518
25/05/20183.62503.660043,285157,599.993.62503.68003.61003.6410
28/05/20183.63003.62508,49830,694.593.63003.64503.60003.6120
29/05/20183.60003.630051,687186,012.823.60003.64503.59003.5988
30/05/20183.61003.600027,56198,955.073.61003.63003.57003.5904
31/05/20183.58503.610022,21779,720.693.58503.62003.56003.5883
01/06/20183.55003.585044,010158,142.683.55003.62003.55003.5933
04/06/20183.62503.5500254,643919,954.113.62503.85003.37503.6127
05/06/20183.64503.625027,787101,666.483.64503.68003.63003.6588
06/06/20183.68003.645013,04747,748.743.68003.68503.63003.6597
07/06/20183.66003.680019,93973,140.313.66003.70003.64503.6682
08/06/20183.63503.66004,55316,505.733.61503.64503.60003.6252
11/06/20183.63003.63501,6255,920.423.63503.65003.60503.6433
12/06/20183.60003.630035,680128,324.603.60003.64503.58003.5965
13/06/20183.60003.600023,05782,546.023.59003.62503.55503.5801
14/06/20183.58003.600028,655103,174.923.58003.63503.56503.6006
15/06/20183.60503.580010,12836,457.583.60503.61003.58003.5997
18/06/20183.56003.605011,67241,721.553.56003.58003.56003.5745
19/06/20183.61003.560036,198129,764.813.61003.62003.55003.5849
20/06/20183.58003.610018,48666,464.643.58003.61003.58003.5954
21/06/20183.62003.580030,970111,975.923.62003.62003.58003.6156
22/06/20183.59003.620030,274109,750.863.59003.65003.59003.6253

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018