Bolsas y Mercados Españoles
Company
search
NATURHOUSE HEALTH, S.A.
AddressCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      NATURHOUSE HEALTH Continuous Market NTH ES0105043006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/20183.47003.440036,519127,668.293.47003.52003.44003.4959
24/08/20183.55503.470056,577200,757.373.55503.59003.45503.5484
27/08/20183.61003.555092,136330,964.873.61003.61003.54003.5921
28/08/20183.60503.610071,325256,653.503.60503.61003.56503.5984
29/08/20183.60003.605067,970244,798.153.58503.61003.56003.6016
30/08/20183.61003.600058,854212,931.303.61003.64503.58003.6180
31/08/20183.64003.6100110,141403,465.633.64003.70003.61003.6632
03/09/20183.75003.6400267,9441,005,605.813.75003.80003.70503.7530
04/09/20183.75503.7500136,053513,921.303.75503.84003.72003.7774
05/09/20183.76003.7550105,272397,085.023.76003.80003.74003.7720
06/09/20183.78003.760099,844378,717.283.78003.82503.75003.7931
07/09/20183.78503.7800122,558463,473.293.78503.82003.75003.7817
10/09/20183.78503.7850192,980734,265.983.78503.85003.75003.8049
11/09/20183.79003.7850123,104466,429.023.79003.81003.76003.7889
12/09/20183.47503.6200154,994539,573.233.47503.66003.41003.4813
13/09/20183.39003.475073,664252,014.223.39003.49503.38003.4211
14/09/20183.17003.3900532,7781,633,226.973.17003.33002.86503.0655
17/09/20183.09003.1700187,728581,453.833.09003.14503.06003.0973
18/09/20183.12503.090077,122241,210.043.12503.18003.09503.1276
19/09/20183.10003.125029,67792,542.623.10003.17503.10003.1183
20/09/20183.05003.100079,410244,496.983.05003.13503.05003.0789
21/09/20183.04503.050036,427111,213.193.04503.10503.01503.0530

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018