Bolsas y Mercados Españoles
Company
search
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
AddressCL TRIGO 39, 28911 LEGANES (MADRID) 
Listed Capital26,550,000.00 Euros

 


From To Name Market Ticker ISIN
      LOGISTA HOLDINGS Continuous Market LOG ES0105027009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/201821.100021.2000316,1756,663,989.5421.100021.320020.660021.0703
28/05/201821.100021.1000198,4514,184,358.7221.100021.220020.920021.0851
29/05/201820.880021.1000373,5627,705,961.5220.880021.040020.340020.6283
30/05/201821.300020.8800335,9647,111,004.1121.300021.300020.980021.1623
31/05/201821.220021.3000483,39410,308,070.0621.220021.620021.220021.3194
01/06/201821.000021.2200272,2705,756,678.4621.000021.520020.980021.1433
04/06/201821.340021.0000241,9185,144,905.5021.340021.440020.980021.2671
05/06/201821.500021.3400301,5656,481,911.1721.500021.640021.280021.5030
06/06/201821.380021.5000215,1844,622,188.7221.380021.740021.320021.4699
07/06/201821.400021.3800155,2323,330,535.9621.400021.560021.340021.4552
08/06/201821.240021.4000133,9832,856,590.8221.240021.580021.200021.3205
11/06/201821.580021.2400130,7352,810,500.4821.580021.620021.180021.4977
12/06/201821.780021.5800168,7433,660,434.7221.780021.820021.220021.6924
13/06/201821.860021.7800298,2696,495,244.6821.860021.980021.520021.7847
14/06/201822.120021.8600213,8904,702,070.9822.120022.200021.700022.0004
15/06/201821.960022.1200208,7264,600,847.5421.960022.120021.940022.0336
18/06/201821.880021.9600321,7487,040,872.6421.880022.020021.800021.8832
19/06/201821.880021.8800110,3202,414,923.9821.880022.020021.660021.8902
20/06/201821.920021.8800159,3073,497,698.3821.920022.100021.700021.9557
21/06/201821.960021.9200515,39511,328,298.4321.960022.060021.920021.9686
22/06/201821.900021.9600179,0193,921,944.8221.900022.000021.840021.9080

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018