Bolsas y Mercados Españoles
Company
search
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
AddressCL TRIGO 39, 28911 LEGANES (MADRID) 
Listed Capital26,550,000.00 Euros

 


From To Name Market Ticker ISIN
      LOGISTA HOLDINGS Continuous Market LOG ES0105027009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201820.940021.1400165,1363,461,097.4020.940021.360020.840020.9591
14/11/201820.620020.9400165,0323,407,854.4820.620020.860020.500020.6497
15/11/201820.620020.6200274,5545,657,379.9420.620020.780020.400020.5546
16/11/201821.160020.6200150,9053,176,161.7021.160021.260020.620021.0747
19/11/201821.220021.1600137,8542,919,279.2821.220021.320020.900021.1766
20/11/201821.500021.2200208,6444,481,750.0221.500021.620021.140021.4804
21/11/201821.640021.5000140,4263,034,579.3821.640021.860021.440021.6098
22/11/201821.620021.640096,7172,091,675.2021.620021.760021.540021.6268
23/11/201821.540021.620087,8411,893,898.0021.540021.660021.500021.5590
26/11/201821.680021.540081,3751,763,667.8621.680021.840021.540021.6733
27/11/201822.080021.6800230,1575,062,514.3722.080022.220021.640021.9950
28/11/201821.800022.0800123,7832,711,737.1221.800022.060021.700021.8563
29/11/201821.780021.8000183,3604,018,340.7421.780022.100021.780021.8927
30/11/201822.060021.7800124,4592,742,592.3422.060022.160021.840022.0361
03/12/201822.400022.0600137,4643,067,532.5622.400022.500021.980022.3152
04/12/201822.300022.4000203,4584,548,990.1022.300022.560022.260022.3399
05/12/201822.100022.3000499,45311,046,821.0522.100022.560021.900022.1118
06/12/201822.120022.1000315,4446,969,953.9022.120022.300021.680022.0693
07/12/201822.060022.1200248,1365,481,212.4422.060022.400021.940022.0784
10/12/201821.600022.0600313,5246,824,255.4821.600022.140021.560021.6550
11/12/201821.340021.6000182,7393,902,954.5821.340021.680021.080021.3581
12/12/201821.560021.3400151,3253,253,201.9121.560021.620021.320021.5052

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018