Bolsas y Mercados Españoles
Company
search
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
AddressCL TRIGO 39, 28911 LEGANES (MADRID) 
Listed Capital26,550,000.00 Euros

 


From To Name Market Ticker ISIN
      LOGISTA HOLDINGS Continuous Market LOG ES0105027009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201719.920019.8300174,0863,469,915.6619.920020.025019.865019.9322
19/12/201719.640019.9200231,7584,582,589.2519.640019.945019.570019.7757
20/12/201719.520019.6400167,7883,275,449.9719.520019.700019.400019.5214
21/12/201719.550019.520060,9771,191,204.0219.550019.630019.460019.5353
22/12/201719.300019.5500103,2162,000,518.5219.300019.610019.160019.3819
27/12/201719.340019.3000128,5722,481,192.5419.340019.840019.140019.2981
28/12/201719.150019.340064,9501,251,819.6519.150019.480019.150019.2736
29/12/201719.170019.150059,7331,143,134.0819.170019.250018.835019.1374
02/01/201819.200019.170074,4501,425,785.0519.200019.280019.010019.1509
03/01/201819.340019.2000150,9242,905,546.4219.340019.410018.850019.2517
04/01/201819.350019.340080,0501,548,971.1719.350019.520019.220019.3500
05/01/201819.390019.350070,7111,372,063.1419.390019.560019.350019.4038
08/01/201819.200019.3900245,3384,738,688.3719.200019.650019.110019.3149
09/01/201819.750019.2000267,3565,217,879.0819.750019.850019.110019.4906
10/01/201819.660019.750089,9861,765,630.9019.660019.820019.500019.6212
11/01/201819.830019.6600114,6432,263,595.2519.830019.850019.570019.7447
12/01/201820.000019.8300202,4074,040,132.7620.000020.000019.710019.9604
15/01/201820.000020.000097,4581,945,311.3420.000020.120019.820019.9823
16/01/201820.160020.0000305,7236,175,224.4020.160020.340019.890020.1929
17/01/201820.160020.1600157,0563,159,326.4620.160020.280020.000020.1159

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident