Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



From To Name Market Ticker ISIN
      MERLIN PROPERTIES Continuous Market MRL ES0105025003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/06/201812.500012.5500798,9089,991,218.4212.500012.580012.480012.5058
26/06/201812.495012.50001,813,72622,662,039.5412.495012.510012.425012.4879
27/06/201812.395012.4950920,54911,413,994.5712.395012.505012.315012.4002
28/06/201812.390012.3950459,9755,699,420.2012.390012.450012.335012.3907
29/06/201812.455012.3900799,7239,955,848.0312.455012.495012.385012.4491
02/07/201812.395012.45501,420,78017,614,798.5612.395012.515012.340012.3959
03/07/201812.290012.39501,226,39415,115,029.6212.290012.440012.280012.3144
04/07/201812.495012.29001,633,81120,213,166.3112.495012.515012.280012.4757
05/07/201812.410012.4950814,68710,119,241.8212.410012.520012.375012.4190
06/07/201812.480012.4100999,56412,466,368.1312.480012.555012.430012.4771
09/07/201812.480012.48001,275,13815,982,690.0512.480012.630012.480012.5196
10/07/201812.675012.4800846,78110,709,310.8712.675012.705012.470012.6485
11/07/201812.575012.6750573,9607,222,854.9012.575012.645012.555012.5849
12/07/201812.545012.5750662,5888,317,287.0812.545012.620012.545012.5527
13/07/201812.470012.5450384,8994,809,109.0012.470012.585012.465012.4945
16/07/201812.375012.4700551,6316,834,471.8612.375012.510012.340012.3896
17/07/201812.355012.3750492,3306,078,833.4912.355012.390012.240012.3471
18/07/201812.320012.3550785,9419,687,694.6212.320012.375012.275012.3262
19/07/201812.265012.3200407,5984,996,806.0712.265012.320012.185012.2591
20/07/201812.390012.26501,649,47420,288,439.7612.390012.415012.165012.3301

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018