Bolsas y Mercados Españoles
Company
search
MERLIN PROPERTIES, SOCIMI, S.A.
AddressPO/ DE LA CASTELLANA 257, 28046 MADRID 
Listed Capital469,770,750.00 Euros



From To Name Market Ticker ISIN
      MERLIN PROPERTIES Continuous Market MRL ES0105025003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/201711.400011.35005,563,73763,381,422.7711.400011.420011.330011.3951
20/12/201711.390011.40008,212,01693,382,279.8711.390011.440011.330011.3922
21/12/201711.470011.39004,253,20848,586,052.2811.470011.480011.340011.4495
22/12/201711.265011.47001,881,86521,178,617.5311.265011.365011.115011.2541
27/12/201711.325011.2650639,2437,220,482.6411.325011.325011.230011.2954
28/12/201711.300011.3250525,2675,938,230.1811.300011.390011.265011.3052
29/12/201711.300011.3000503,5625,689,390.0411.300011.355011.225011.2983
02/01/201811.305011.3000860,2789,702,422.1011.305011.350011.165011.2778
03/01/201811.355011.30501,132,43812,869,741.4511.355011.420011.260011.3646
04/01/201811.380011.35501,391,54715,823,331.4811.380011.425011.260011.3710
05/01/201811.450011.38002,023,99323,189,964.1211.450011.500011.400011.4564
08/01/201811.515011.45001,421,84116,390,001.9511.515011.565011.480011.5258
09/01/201811.520011.5150770,0968,877,795.0711.520011.560011.505011.5282
10/01/201811.370011.52001,417,74416,136,291.6111.370011.510011.330011.3817
11/01/201811.325011.37001,369,02315,514,033.5211.325011.405011.275011.3322
12/01/201811.330011.32501,248,68114,181,692.4511.330011.460011.315011.3591
15/01/201811.345011.33003,722,05242,229,292.9111.345011.395011.265011.3401
16/01/201811.450011.34503,711,35042,524,908.9411.450011.520011.355011.4643
17/01/201811.560011.45001,999,18223,051,836.0011.560011.605011.430011.5402
18/01/201811.525011.56001,072,74812,361,110.1311.525011.595011.480011.5248

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident