Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/201812.030011.920087,3191,050,602.8912.030012.120011.940012.0318
28/08/201811.980012.030084,2531,010,536.4011.980012.110011.950011.9941
29/08/201811.970011.9800142,8951,710,206.5011.970012.010011.880011.9605
30/08/201811.950011.9700248,1042,964,074.5511.950012.000011.910011.9551
31/08/201811.770011.9500190,7162,260,117.5511.770012.010011.770011.8352
03/09/201811.800011.7700129,4201,525,394.5211.800011.910011.540011.7864
04/09/201811.880011.8000209,9572,488,356.4711.880011.900011.780011.8372
05/09/201811.740011.8800314,0483,717,931.8911.740011.910011.740011.8018
06/09/201811.660011.7400131,1401,533,937.4911.660011.840011.620011.6969
07/09/201811.670011.6600171,2041,999,788.7411.670011.800011.580011.6807
10/09/201811.960011.6700365,5324,382,697.2211.960012.130011.690011.9920
11/09/201811.990011.96001,256,83215,147,358.0911.990012.160011.940012.0237
12/09/201812.200011.9900376,9794,580,540.4912.200012.240012.000012.1877
13/09/201812.120012.2000480,3255,873,925.9512.120012.390012.100012.2340
14/09/201812.200012.1200336,4674,109,611.2912.200012.290012.150012.2140
17/09/201811.990012.2000213,1402,568,968.1311.990012.270011.850012.0470
18/09/201812.280011.9900414,1875,070,088.1012.280012.370011.940012.2669
19/09/201812.350012.2800920,65311,335,942.3912.350012.360012.290012.3277
20/09/201812.330012.3500748,7469,223,688.8212.330012.400012.230012.3162
21/09/201812.390012.3300233,9262,902,168.9912.390012.490012.370012.4064
24/09/201812.320012.3900286,6723,554,383.1812.320012.450012.260012.3486
25/09/201812.340012.3200123,8341,530,348.9712.340012.440012.290012.3581

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018