Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201811.610011.3000440,2075,116,254.9711.610011.830011.230011.6224
13/11/201811.450011.61001,002,96511,611,316.3211.450011.790011.360011.5230
14/11/201811.330011.4500199,3062,256,752.1611.330011.440011.160011.3265
15/11/201811.330011.3300252,6892,860,964.7211.330011.440011.240011.3221
16/11/201811.170011.3300188,7082,118,261.8711.170011.480011.170011.2245
19/11/201810.980011.1700265,6772,950,118.6410.980011.290010.810011.0543
20/11/201810.760010.9800323,8093,516,234.8210.760011.050010.720010.8382
21/11/201810.700010.7600321,8533,468,245.7010.700010.920010.690010.7604
22/11/201810.450010.7000192,3782,023,130.4010.450010.750010.450010.5164
23/11/201810.350010.4500299,7773,103,239.0410.350010.530010.270010.3518
26/11/201810.460010.3500894,1409,318,775.2910.460010.600010.400010.4894
27/11/201810.380010.4600362,2483,772,611.9710.380010.640010.210010.4144
28/11/201810.600010.3800290,2123,057,734.6410.600010.660010.400010.5832
29/11/201810.560010.6000245,2532,610,538.9610.560010.910010.560010.6434
30/11/201810.610010.5600376,0094,001,377.5810.610010.820010.540010.6417
03/12/201811.100010.6100259,7382,862,161.1811.100011.150010.770011.0194
04/12/201810.720011.1000171,4041,846,414.8210.720011.040010.680010.7723
05/12/201810.740010.7200197,2272,103,975.9310.740010.770010.550010.6678
06/12/201810.520010.7400185,4961,954,265.0010.520010.720010.430010.5219
07/12/201810.590010.5200179,5791,896,613.6410.590010.730010.380010.5614
10/12/201810.380010.5900260,0362,743,645.5710.380010.720010.380010.5358
11/12/201810.500010.3800278,3952,944,853.5810.500010.700010.390010.5465

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018