Bolsas y Mercados Españoles
Company
search
APPLUS SERVICES, S.A.
AddressRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Listed Capital14,301,843.00 Euros

 


From To Name Market Ticker ISIN
      APPLUS SERVICES Continuous Market APPS ES0105022000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/02/201910.510010.4200266,8712,809,522.6010.510010.640010.360010.5276
22/02/201910.670010.5100287,3933,049,256.9210.670010.670010.460010.6317
25/02/201910.710010.6700418,2054,491,006.5410.710010.800010.620010.7153
26/02/201910.400010.7100527,8055,541,669.5110.400010.900010.270010.4520
27/02/201910.590010.4000377,4093,975,360.7110.590010.640010.460010.5739
28/02/201910.690010.5900547,0015,805,208.0710.690010.690010.450010.6278
01/03/201910.890010.6900296,4133,215,546.0510.890010.990010.660010.8570
04/03/201910.940010.8900440,8124,824,473.4210.940011.020010.830010.9323
05/03/201910.570010.9400339,7073,589,275.1710.570010.830010.380010.5667
06/03/201910.590010.5700120,7861,280,843.2110.590010.680010.540010.6042
07/03/201910.520010.5900132,1741,389,402.7810.520010.640010.430010.5119
08/03/201910.300010.5200255,7082,632,037.7210.300010.480010.150010.2931
11/03/201910.390010.3000269,0962,778,757.1210.390010.420010.200010.3271
12/03/201910.480010.3900180,3751,886,753.8210.480010.510010.360010.4602
13/03/201910.560010.4800103,0351,086,373.4810.560010.560010.460010.5437
14/03/201910.800010.5600411,0364,429,169.0710.800010.920010.510010.7838
15/03/201910.920010.8000493,8345,369,751.3710.920011.030010.750010.8871
18/03/201910.810010.9200693,9757,537,274.6910.810011.040010.800010.8539
19/03/201910.990010.8100348,3023,827,925.7110.990011.110010.810010.9902
20/03/201910.910010.9900182,4601,990,627.1210.910010.970010.850010.9095

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019