Bolsas y Mercados Españoles
Company
search
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
AddressCL/ SERRANO 30, 28001 MADRID 
Listed Capital109,169,542.00 Euros



From To Name Market Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Continuous Market HIS ES0105019006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/03/201816.830016.5100466,5957,845,437.2516.830016.850016.630016.8142
28/03/201816.840016.8300762,90812,831,797.7416.840016.900016.740016.8658
29/03/201817.280016.8400645,31511,091,035.6217.280017.290016.840017.1870
03/04/201818.200017.2800861,42415,479,154.4518.200018.200017.000017.9693
04/04/201818.500018.20001,212,00422,395,233.2918.500019.150018.110018.4779
05/04/201817.340018.500022,624,181394,434,948.4917.340017.540017.240017.3746
06/04/201817.400017.3400757,00113,173,509.6417.400017.450017.330017.4022
09/04/201817.420017.4000625,30210,888,252.5617.420017.480017.370017.4128
10/04/201817.420017.4200261,2214,551,136.3817.420017.450017.370017.4226
11/04/201817.300017.4200715,50312,427,400.1417.300017.430017.300017.3520
12/04/201817.440017.3000281,7264,897,640.2817.440017.440017.320017.3844
13/04/201817.350017.4400147,2862,556,561.5717.350017.390017.340017.3578
16/04/201817.620017.3500323,2355,685,668.4517.620017.730017.400017.5899
17/04/201817.700017.6200199,1513,516,957.2117.700017.790017.600017.6598
18/04/201817.610017.7000382,7336,743,871.2117.610017.740017.580017.6107
19/04/201817.670017.6100116,9952,064,140.1817.670017.750017.570017.6430
20/04/201817.570017.6700143,3062,521,122.7717.570017.700017.570017.5910
23/04/201817.650017.5700226,0013,977,299.9417.650017.700017.480017.5986
24/04/201817.500017.6500503,5458,826,453.4317.500017.710017.470017.5230
25/04/201817.690017.5000342,7146,036,975.8217.690017.690017.440017.6199
26/04/201817.660017.6900183,6203,240,953.3117.660017.690017.550017.6503

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018