Bolsas y Mercados Españoles
Company
search
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
AddressCL/ SERRANO 30, 28001 MADRID 
Listed Capital109,169,542.00 Euros



From To Name Market Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Continuous Market HIS ES0105019006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/201818.250018.280014,061256,631.7618.250018.280018.250018.2513
18/09/201818.250018.25001,95135,607.7918.250018.280018.250018.2510
19/09/201818.250018.25003,76168,683.0118.250018.280018.250018.2619
20/09/201818.250018.25003,20658,570.0918.250018.350018.250018.2689
21/09/201818.250018.25003,32260,649.2118.250018.400018.250018.2568
24/09/201818.250018.250083215,184.5418.250018.340018.250018.2506
25/09/201818.270018.250093,2451,702,547.9618.270018.410018.250018.2589
26/09/201818.260018.27004,43981,094.7318.260018.380018.250018.2687
27/09/201819.460018.260014,721270,345.7719.460019.460018.250018.3646
28/09/201818.260019.46009,099167,119.9418.260018.990018.260018.3668
01/10/201818.350018.260073613,476.1618.260018.640018.260018.3100
02/10/201818.300018.350021,902399,846.8318.300018.390018.250018.2562
03/10/201818.260018.30001,17121,391.9718.260018.280018.250018.2681
04/10/201818.250018.260011,054201,756.5118.250018.390018.250018.2519
05/10/201818.250018.250021,047384,121.1918.250018.320018.250018.2506
08/10/201818.250018.250096617,643.7418.250018.300018.250018.2647
09/10/201818.250018.250083715,275.2618.250018.260018.250018.2500
10/10/201818.250018.25006,241113,903.9918.250018.300018.250018.2509
11/10/201818.250018.250013,921254,128.5918.250018.390018.250018.2551
12/10/201818.290018.25003,68267,319.6218.290018.290018.250018.2834
15/10/201818.250018.2900129,3832,360,294.1318.250018.270018.120018.2427
16/10/201818.250018.250058,9971,076,798.5618.250018.290018.250018.2518

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018