Bolsas y Mercados Españoles
Company
search
HISPANIA ACTIVOS INMOBIL. SOCIMI, S.A.
AddressCL/ SERRANO 30, 28001 MADRID 
Listed Capital109,169,542.00 Euros



From To Name Market Ticker ISIN
      HISPANIA ACTIVOS INMOBILIARIOS Continuous Market HIS ES0105019006


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201817.600017.6000119,3862,103,251.5817.600017.700017.600017.6172
19/06/201817.650017.6000457,1908,060,167.8617.650017.670017.550017.6259
20/06/201817.680017.6500328,8275,806,083.0017.680017.700017.600017.6685
21/06/201817.670017.6800353,6756,261,372.4517.670017.800017.610017.6959
22/06/201818.210017.67004,846,64988,303,678.5918.210018.250018.200018.2202
25/06/201818.210018.21001,948,71935,497,365.9318.210018.230018.200018.2100
26/06/201818.200018.2100465,5048,473,178.7618.200018.220018.200018.2022
27/06/201818.220018.2000388,2767,072,106.4518.220018.220018.200018.2142
28/06/201818.220018.2200589,54010,741,690.0918.220018.230018.210018.2205
29/06/201818.230018.2200753,74113,736,238.6218.230018.230018.200018.2241
02/07/201818.230018.23001,542,51428,118,643.0718.230018.240018.220018.2291
03/07/201818.220018.23001,555,81228,347,038.4618.220018.230018.220018.2202
04/07/201818.220018.2200607,25911,064,282.7818.220018.230018.220018.2200
05/07/201818.230018.22002,952,38753,800,564.0918.230018.230018.220018.2238
06/07/201818.220018.23003,226,42958,785,739.2418.220018.230018.220018.2201
09/07/201818.220018.22001,799,88832,794,288.4718.220018.230018.220018.2202
10/07/201818.230018.22002,051,61737,384,745.3518.230018.230018.220018.2256
11/07/201818.220018.2300723,74213,187,634.5218.220018.240018.220018.2215
12/07/201818.220018.2200689,12012,555,852.0718.220018.230018.220018.2201
13/07/201818.220018.2200824,63515,017,557.1618.220018.230018.200018.2113
16/07/201818.190018.2200164,0692,983,058.3818.190018.200018.160018.1817

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018