Bolsas y Mercados Españoles
Company
search
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
AddressCL ROSARIO PINO 14, 28020 MADRID 
Listed Capital185,248,194.00 Euros



From To Name Market Ticker ISIN
      LAR ESPAÑA REAL ESTATE Continuous Market LRE ES0105015012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20178.80008.7300165,8071,459,221.408.80008.89008.73008.8007
20/12/20178.80008.800078,457689,503.748.80008.81908.75108.7883
21/12/20178.90008.800081,059718,778.888.90008.90008.73308.8674
22/12/20178.79708.900071,279626,620.288.79708.84608.75008.7911
27/12/20178.89008.797049,117433,211.918.89008.89008.76008.8200
28/12/20178.85308.890064,079563,646.218.85308.85308.75608.7961
29/12/20178.89008.853072,763642,988.688.89008.89008.77708.8368
02/01/20188.88008.890059,965531,938.498.88008.89008.85008.8708
03/01/20188.85008.880059,710528,044.098.85008.89008.80008.8435
04/01/20188.90008.8500108,416958,033.178.90008.90008.73008.8506
05/01/20188.85008.900058,857518,857.358.85008.85008.72008.8156
08/01/20189.02008.850092,648827,995.619.02009.05008.76008.9370
09/01/20189.00009.0200176,7851,592,664.309.00009.10008.85009.0090
10/01/20188.96009.0000183,1371,640,427.218.96009.04008.72008.9574
11/01/20188.96008.960069,417621,880.278.96008.99008.84008.9586
12/01/20188.95008.960083,823748,026.598.95008.97008.86008.9239
15/01/20188.90008.950083,624743,394.518.90008.93008.86008.8897
16/01/20188.92008.9000123,1141,093,577.798.92009.00008.79008.8826
17/01/20188.91008.9200178,8401,603,092.458.91009.01008.85008.9535
18/01/20189.00008.9100127,6211,147,739.529.00009.01008.91008.9933

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident