Bolsas y Mercados Españoles
Company
search
LAR ESPAÑA REAL ESTATE, SOCIMI, S.A.
AddressCL ROSARIO PINO 14, 28020 MADRID 
Listed Capital189,527,068.00 Euros



From To Name Market Ticker ISIN
      LAR ESPAÑA REAL ESTATE Continuous Market LRE ES0105015012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/20188.22008.2500321,6532,653,211.188.22008.32008.16008.2487
21/09/20188.41008.22001,998,05916,795,711.548.41008.49008.22008.4061
24/09/20188.28008.4100196,9071,635,726.288.28008.37008.28008.3090
25/09/20188.42008.2800244,2102,044,148.608.42008.45008.29008.3843
26/09/20188.40008.4200198,2101,673,929.518.40008.53008.36008.4452
27/09/20188.55008.4000286,8682,441,377.688.55008.55008.35008.5050
28/09/20188.77008.5500238,6032,081,596.048.77008.81008.53008.7251
01/10/20188.68008.7700321,7942,791,491.788.68008.75008.56008.6750
02/10/20188.54008.6800260,0132,232,922.138.54008.71008.54008.5874
03/10/20188.53008.540078,266668,704.908.53008.57008.50008.5440
04/10/20188.40008.5300243,8602,066,343.628.40008.56008.40008.4596
05/10/20188.30008.400091,686764,685.068.30008.52008.30008.3403
08/10/20188.40008.3000123,0451,032,662.928.40008.48008.31008.3926
09/10/20188.53008.4000172,4191,471,729.808.53008.65008.40008.5388
10/10/20188.33008.5300225,0691,904,748.678.33008.59008.33008.4580
11/10/20188.07008.3300242,7671,976,356.968.07008.32008.07008.1459
12/10/20188.10008.0700140,8441,143,451.008.10008.20008.10008.1186
15/10/20188.20008.1000147,9851,211,083.648.20008.35008.08008.1838
16/10/20188.30008.2000140,4571,166,299.398.30008.37008.23008.3036
17/10/20188.47008.3000146,5501,234,764.448.47008.50008.34008.4240
18/10/20188.45008.470092,610785,209.028.45008.52008.42008.4787
19/10/20188.44008.450073,798623,246.988.44008.52008.40008.4453

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018