Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



From To Name Market Ticker ISIN
      BAYER AG Continuous Market BAY DE000BAY0017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/201889.750090.54001,656149,857.1488.750091.060088.750090.4934
27/03/201890.580089.75001,733157,455.4890.580091.230090.170090.8572
28/03/201890.240090.580011,1831,010,378.7289.500091.060089.500090.3495
29/03/201890.240090.240019417,743.4492.000092.070090.000091.4610
03/04/201890.800090.24001,06396,558.9991.000091.000090.480090.8363
04/04/201891.300090.800055950,750.9491.300091.800089.980090.7888
05/04/201893.640091.300053750,263.2594.380094.380093.170093.6001
06/04/201893.900093.640051548,340.7492.000094.220092.000093.8655
09/04/201892.440093.900079673,927.2893.530094.050092.440092.8735
10/04/201897.660092.44001,824178,344.4398.350098.350097.270097.7766
11/04/201897.860097.660053151,896.1397.280098.590097.280097.7328
12/04/201898.130097.86001,448141,821.2798.180098.850097.220097.9429
13/04/201899.210098.13001,295128,187.4498.560099.500098.560098.9864
16/04/201899.210099.210024424,236.1997.940099.440097.940099.3286
17/04/2018100.060099.21001,199119,795.44100.8600100.860099.470099.9128
18/04/2018100.0600100.060012112,169.58100.6200100.6800100.2600100.5750
19/04/201899.5000100.06001,991198,859.3398.6000100.020098.600099.8791
20/04/201899.650099.50001,227122,219.5899.310099.860099.300099.6085
23/04/201898.990099.65002,957291,193.7498.000098.990098.000098.4761
24/04/201898.990098.990045044,145.9097.970098.900097.970098.1020
25/04/201898.990098.990029828,796.2496.690096.690096.530096.6317

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018