Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



From To Name Market Ticker ISIN
      BAYER AG Continuous Market BAY DE000BAY0017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/201876.170073.89005,839442,291.2176.410076.720074.950075.7478
21/09/201876.200076.17003,311252,110.7976.280076.770075.600076.1434
24/09/201876.370076.20004,959378,919.5476.070077.070075.500076.4105
25/09/201875.700076.37002,272171,793.1576.750077.000075.130075.6132
26/09/201876.270075.70002,820214,601.6476.270076.750075.780076.0999
27/09/201877.880076.27004,950382,648.6977.880078.760076.190077.3028
28/09/201876.670077.88005,333411,138.1278.000078.290076.110077.0932
01/10/201875.680076.67003,675279,385.2375.740078.000075.500076.0232
02/10/201874.500075.68001,946145,779.5274.980075.450074.100074.9124
03/10/201874.910074.500060144,947.8275.980076.830073.200074.7884
04/10/201875.810074.91001,984148,542.4475.470076.070074.310074.8702
05/10/201874.800075.81001,16887,469.2274.500075.380074.500074.8880
08/10/201875.460074.80003,480263,529.0474.900076.260074.300075.7267
09/10/201874.170075.46002,221164,737.4874.700076.420073.500074.1727
10/10/201875.220074.17005,190391,297.3775.300076.440074.310075.3945
11/10/201879.000075.22006,168485,123.6579.020079.900075.000078.6517
12/10/201876.760079.00003,880298,712.9176.760079.020076.190076.9879
15/10/201877.650076.760068553,037.8078.150078.400076.200077.4274
16/10/201877.800077.65004,145323,033.5778.500078.500077.480077.9333
17/10/201877.460077.80001,414110,392.9177.460079.330077.460078.0714
18/10/201878.800077.46001,470115,521.2978.700079.040078.250078.5859
19/10/201877.830078.80002,345182,391.7478.000078.700077.390077.7790

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018