Bolsas y Mercados Españoles
Company
search
BAYER A.G.
AddressCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Listed Capital1,633,732,708.14 German marks



From To Name Market Ticker ISIN
      BAYER AG Continuous Market BAY DE000BAY0017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201897.500097.5000555,445.1098.9000100.020098.900099.0018
19/06/201896.770097.50001,476143,116.4097.020098.000096.450096.9623
20/06/201896.770096.770011511,143.8096.540097.000096.540096.9026
21/06/201896.770096.770011611,250.1097.000097.110096.970096.9836
22/06/201896.770096.770026926,277.0597.890098.410097.000097.6842
25/06/201896.730096.77002,264225,892.5199.0000104.000096.500099.7758
26/06/201896.730096.730021720,903.3599.000099.000096.000096.3288
27/06/201896.730096.730033031,443.4494.650096.520094.600095.2832
28/06/201894.000096.73001,00494,689.8798.000098.000093.510094.3126
29/06/201894.000094.000039938,053.8595.450095.450094.600095.3731
02/07/201894.000094.0000767,160.2394.140094.270094.140094.2136
03/07/201894.000094.000045042,851.9698.000098.000094.500095.2266
04/07/201894.000094.000025123,821.2694.400095.000094.400094.9054
05/07/201894.170094.000056753,385.4894.000094.880093.940094.1543
06/07/201893.600094.170050347,086.6593.380094.020092.880093.6116
09/07/201894.330093.60004,156392,090.5994.330095.980094.000094.3433
10/07/201894.330094.330031129,463.4395.980095.980094.260094.7377
11/07/201892.500094.33001,093101,817.4092.500093.960092.200093.1541
12/07/201892.620092.500054150,137.1292.000092.820092.000092.6749
13/07/201892.620092.620021219,762.3395.360095.360092.980093.2185

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018