Bolsas y Mercados Españoles
Company
search
VALE, S.A.
AddressGRACA ARANHA 26, 20030 RIO DE JANEIRO (BRASIL) 
Listed Capital5,244,316,120.00 Brazilian reals



From To Name Market Ticker ISIN
      VALE PREFERENTES Latibex XVALP BRVALEACNPA3


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20177.88007.842037,600293,310.787.90007.90007.74007.8008
14/11/20177.62407.880090702.577.80007.81007.80007.8063
15/11/20177.22007.624030223.237.44107.44107.44107.4410
16/11/20177.63307.220036,183274,000.107.65007.65007.49907.5726
17/11/20177.74307.633017,960138,417.057.75007.75007.63307.7070
21/11/20178.00807.525045,706364,175.577.99308.00507.65007.9678
22/11/20178.26308.008017,200141,750.078.25008.30008.17308.2413
23/11/20178.40108.263010,46686,582.718.29708.30008.20008.2728
24/11/20178.59008.401025,390213,069.108.59008.59008.35008.3919

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017