Bolsas y Mercados Españoles
Company
search
VALE, S.A.
AddressGRACA ARANHA 26, 20030 RIO DE JANEIRO (BRASIL) 
Listed Capital5,244,316,120.00 Brazilian reals



From To Name Market Ticker ISIN
      VALE PREFERENTES Latibex XVALP BRVALEACNPA3


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/20178.25008.18801,54512,291.007.80008.10007.80007.9553
22/09/20177.84708.25005454,850.508.90008.90008.90008.9000
25/09/20177.76007.84706,03546,222.757.62007.79007.55007.6591
29/09/20177.84007.56505,00038,850.007.77007.77007.77007.7700
03/10/20177.40008.02503,95030,140.007.40007.90007.40007.6304
04/10/20178.02507.400010,00080,750.008.10008.10008.05008.0750
06/10/20177.67008.08505,00039,250.007.85007.85007.85007.8500
09/10/20177.53007.67005,00038,300.007.66007.66007.66007.6600
13/10/20177.65007.70009,00070,200.007.80007.80007.80007.8000
16/10/20178.01107.65008,10065,053.008.11008.11008.00008.0312
19/10/20177.94907.91502001,580.007.90007.90007.90007.9000
20/10/20177.87507.94903,00024,600.008.20008.20008.20008.2000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017