Bolsas y Mercados Españoles
Company
search
VALE, S.A.
AddressGRACA ARANHA 26, 20030 RIO DE JANEIRO (BRASIL) 
Listed Capital5,244,316,120.00 Brazilian reals



From To Name Market Ticker ISIN
      VALE ORDINARIAS Latibex XVALO BRVALEACNOR0


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20178.00008.18609917,928.008.00008.00008.00008.0000
16/11/20178.34508.000018.268.25808.25808.25808.2580
20/11/20178.19008.4190115992.458.63008.63008.63008.6300
22/11/20178.94308.70402,26720,033.448.82408.83708.82408.8370
24/11/20179.04209.10903,61132,668.139.04509.04809.04509.0468
29/11/20179.39109.33107,85073,502.109.30009.52609.30009.3633
30/11/20178.99009.391050474.009.48009.48009.48009.4800
01/12/20178.97408.99002,84525,056.528.96008.96008.71708.8072
04/12/20179.38008.974011,886109,168.059.22109.22109.11009.1846
05/12/20179.22509.38003,38431,751.339.40009.60009.04609.3828
06/12/20179.15109.22505,00046,000.009.20009.20009.20009.2000
07/12/20178.59709.15106605,908.998.95308.95308.95308.9530
08/12/20178.98208.5970434.468.61608.61608.61608.6160
11/12/20179.06208.98204,54641,107.858.96909.49008.96909.0426
12/12/20179.03709.062020,002180,017.659.00009.00008.82509.0000
13/12/20179.17209.037026,606243,806.789.18009.18009.06909.1636
14/12/20179.13509.1720218.349.17209.17209.17209.1720

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident