Bolsas y Mercados Españoles
Company
search
USINAS SIDERURGICAS DE MINAS GERAIS,S.A.
AddressRUA PROF.JOSE VIEIRA MENDONÇA S/N, BELO HORIZONTE (BRASIL) 
Listed Capital1,213,699,158.00 Brazilian reals



From To Name Market Ticker ISIN
      USIMINAS PREF. SERIE A Latibex XUSI BRUSIMACNPA6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/20182.72002.8200138386.402.80002.80002.80002.8000
26/01/20182.86002.720033,13093,753.582.84002.88002.80002.8299
29/01/20182.88002.86002,1576,080.462.78002.96002.78002.8189
31/01/20182.86002.80007,53121,976.902.92002.92002.90002.9182
01/02/20182.96002.860087,717255,150.122.94002.98002.90002.9088
05/02/20182.92002.84006,85020,055.662.94002.94002.88002.9278
06/02/20182.88002.92007662,267.362.96002.96002.96002.9600
07/02/20182.92002.88005,49115,902.082.90002.90002.88002.8960
08/02/20182.84002.92007,00020,300.002.90002.90002.90002.9000
09/02/20182.66002.840018,18549,388.502.62002.86002.62002.7159
15/02/20182.94002.82003,0008,880.002.96002.96002.96002.9600
16/02/20183.02002.94009,28427,566.883.00003.00002.94002.9693
19/02/20182.96003.02004,00011,920.002.98002.98002.98002.9800
20/02/20182.96002.960016,70049,032.002.96002.96002.92002.9360
22/02/20182.94002.9600317906.622.86002.86002.86002.8600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident