Bolsas y Mercados Españoles
Company
search
USINAS SIDERURGICAS DE MINAS GERAIS,S.A.
AddressRUA PROF.JOSE VIEIRA MENDONÇA S/N, BELO HORIZONTE (BRASIL) 
Listed Capital1,213,699,158.00 Brazilian reals



From To Name Market Ticker ISIN
      USIMINAS PREF. SERIE A Latibex XUSI BRUSIMACNPA6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20172.30402.16005,00011,250.002.25002.25002.25002.2500
16/11/20172.17402.21406,80014,280.002.10002.10002.10002.1000
21/11/20172.33902.21409,84022,925.922.35002.35002.18502.3299
22/11/20172.38802.339045,821109,978.732.40102.40102.40002.4002
27/11/20172.35602.360017,73841,048.382.34502.34502.29802.3141
29/11/20172.31702.443032,00072,591.262.29702.29702.25002.2685
30/11/20172.18002.3170100,000219,000.00----
04/12/20172.30602.188027,74863,073.172.27202.28902.27202.2731
05/12/20172.19002.306026,39860,187.442.28002.28002.28002.2800
06/12/20172.22602.190024,60254,419.422.25902.25902.21002.2120
08/12/20172.15902.2260275621.232.25902.25902.25902.2590

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017