Bolsas y Mercados Españoles
Company
search
USINAS SIDERURGICAS DE MINAS GERAIS,S.A.
AddressRUA PROF.JOSE VIEIRA MENDONÇA S/N, BELO HORIZONTE (BRASIL) 
Listed Capital1,213,699,158.00 Brazilian reals



From To Name Market Ticker ISIN
      USIMINAS PREF. SERIE A Latibex XUSI BRUSIMACNPA6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/09/20171.88002.35101,1282,231.311.88002.09701.88001.9781
27/09/20172.16501.88005,63412,502.722.09002.22002.07002.2192
28/09/20171.99302.16506,34813,965.391.99302.20001.99302.2000
29/09/20172.10001.993014,25329,638.772.10002.10002.05002.0795
03/10/20172.20002.025010,00021,700.002.20002.20002.14002.1700
04/10/20172.37502.20004501,093.502.43002.43002.43002.4300
05/10/20172.34502.37502,0374,859.942.44002.44002.34702.3858
06/10/20172.37502.345012,30129,602.432.44002.44002.25002.4065
11/10/20172.40102.365011,81028,505.602.49002.49002.36002.4137
13/10/20172.51602.46505,00013,150.002.63002.63002.63002.6300
17/10/20172.63302.68505,90015,812.002.68002.68002.68002.6800
20/10/20172.71402.54005,80015,790.002.80002.80002.71002.7224

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017