Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) P. Latibex XPBRA BRPETRACNPR6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20173.89003.989074288.673.90103.90103.90103.9010
16/11/20174.02703.890013,66254,745.164.03004.03003.98904.0071
17/11/20174.06404.02705,00020,250.004.05004.05004.05004.0500
20/11/20173.97004.06402,64810,761.474.06404.06404.06404.0640
21/11/20174.16403.97005,69723,494.904.20004.20004.12004.1241
23/11/20174.11804.128060243.784.06304.06304.06304.0630
24/11/20174.13304.11801,7107,046.914.12104.12104.12104.1210
27/11/20174.06904.13301,5006,150.004.10004.10004.10004.1000
28/11/20174.14604.06909,10037,305.104.10004.10004.05104.0995
30/11/20173.89604.03705,19020,615.683.99003.99003.87203.9722
01/12/20173.97303.89607002,730.003.90003.90003.90003.9000
04/12/20174.04903.97301,0003,970.003.97003.97003.97003.9700
05/12/20173.96504.0490150609.004.06004.06004.06004.0600
07/12/20173.81903.93408003,055.203.81903.81903.81903.8190
08/12/20173.92303.81903001,185.603.95203.95203.95203.9520

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident