Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) P. Latibex XPBRA BRPETRACNPR6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/20183.60003.80005,33419,722.443.66003.70003.66003.6975
22/06/20183.54003.60008,45030,380.003.56003.60003.54003.5953
25/06/20183.48003.54003,17010,989.803.46003.54003.46003.4668
26/06/20183.62003.48006502,379.003.66003.66003.66003.6600
27/06/20183.74003.62006002,280.003.80003.80003.80003.8000
28/06/20183.78003.74008,00030,000.003.74003.76003.74003.7500
29/06/20183.82003.780013,00850,126.983.82003.90003.82003.8536
02/07/20183.82003.82005,46520,876.303.82003.82003.82003.8200
05/07/20183.96003.88002,3049,374.204.10004.10004.02004.0687
10/07/20184.06003.96002,90011,774.004.06004.06004.06004.0600
13/07/20184.00003.96004001,560.003.90003.90003.90003.9000
18/07/20184.08004.00008,20033,224.004.06004.12004.04004.0517
19/07/20184.00004.08001,0004,040.004.04004.04004.04004.0400
20/07/20184.36004.00009303,902.004.30004.30004.14004.1957

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018