Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) P. Latibex XPBRA BRPETRACNPR6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/09/20173.85503.89503001,173.003.91003.91003.91003.9100
20/09/20173.88303.855030,000120,196.264.00004.02003.91004.0065
21/09/20174.09003.8830138,900573,209.004.10004.21003.93004.1268
22/09/20174.04004.0900202868.204.10004.30004.10004.2980
25/09/20174.18404.04003,39313,655.824.20004.20003.90204.0247
26/09/20174.11504.184014,00058,660.004.19004.19004.19004.1900
02/10/20174.02004.04004,00016,080.004.02004.02004.02004.0200
03/10/20174.21904.02001,2004,872.004.10004.10004.04004.0600
04/10/20174.26004.21904,20017,898.004.26004.29004.26004.2614
05/10/20174.12004.26007,61032,498.544.28004.30004.09404.2705
06/10/20174.08504.120016,30067,961.294.20004.20003.97004.1694
10/10/20174.24304.041020,00085,100.004.26004.26004.25004.2550
11/10/20174.10804.243010,80046,100.004.27004.27004.25004.2685
16/10/20174.10004.09805,44523,130.004.27004.27004.00004.2479
17/10/20174.16004.10005,00021,350.004.27004.27004.27004.2700
18/10/20174.26104.160033,400143,294.004.29004.30004.29004.2902

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017