Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) O. Latibex XPBR BRPETRACNOR9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/11/20174.14004.20801,0003,880.003.88003.88003.88003.8800
21/11/20174.28304.14003,07713,083.104.30004.30004.24904.2519
22/11/20174.26904.28306502,830.104.35404.35404.35404.3540
27/11/20174.18604.25805,40022,471.004.14004.16304.14004.1613
28/11/20174.23004.18608,00033,750.004.23004.23004.20004.2188
29/11/20174.15504.23001,0004,235.004.22004.25004.22004.2350
30/11/20174.04304.1550200820.004.10004.10004.10004.1000
01/12/20174.08604.04305,00020,650.004.13004.13004.13004.1300
05/12/20174.03004.14003,00012,480.004.16004.16004.16004.1600
06/12/20174.07704.03002,50010,250.004.10004.10004.10004.1000
07/12/20173.93504.07701,3365,333.543.97604.00003.97603.9922
12/12/20174.05804.061022,99392,507.254.04004.04003.93104.0233
14/12/20173.98604.1370200806.004.03004.03004.03004.0300
15/12/20173.97503.986010,02039,962.083.96904.01003.96903.9882

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident