Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) O. Latibex XPBR BRPETRACNOR9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/20184.10004.020014,92259,598.004.00004.02003.98003.9940
20/06/20184.36004.10003,80016,568.004.36004.36004.36004.3600
21/06/20184.16004.36001,0004,200.004.20004.20004.20004.2000
25/06/20184.02004.14005,70023,370.004.10004.10004.10004.1000
26/06/20184.16004.02009,15036,267.164.18004.18003.94003.9636
27/06/20184.28004.16001,0004,180.004.18004.18004.18004.1800
28/06/20184.28004.28003,15013,482.004.28004.28004.28004.2800
29/06/20184.36004.28004101,771.204.32004.32004.32004.3200
02/07/20184.28004.36008,06834,863.764.32004.34004.32004.3212
03/07/20184.42004.280017,08675,178.404.40004.40004.40004.4000
04/07/20184.34004.42006,13526,625.904.34004.34004.34004.3400
05/07/20184.42004.34004,67521,126.004.52004.52004.50004.5189
09/07/20184.54004.42002501,135.004.54004.54004.54004.5400
10/07/20184.60004.54001,1245,164.644.54004.60004.54004.5949
11/07/20184.54004.60003,78517,192.684.54004.64004.54004.5423
16/07/20184.48004.62007,00032,060.004.58004.58004.58004.5800
18/07/20184.68004.62001,7008,076.004.74004.80004.66004.7506

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018