Bolsas y Mercados Españoles
Company
search
PETROLEO BRASILEIRO,S.A. (PETROBRAS)
AddressREPUBLICA DO CHILE 65, RIO DE JANEIRO (BRASIL) 
Listed Capital13,044,496,930.00 Brazilian reals



From To Name Market Ticker ISIN
      PETROLEO BRASILEIRO(PETROBRAS) O. Latibex XPBR BRPETRACNOR9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/09/20174.07004.16503,67315,406.784.20004.20003.83304.1946
25/09/20174.30604.07006,10026,390.704.32004.36004.31104.3263
26/09/20174.32004.30606,20026,910.004.35004.35004.34004.3403
03/10/20174.09004.2000150597.004.09004.09003.87003.9800
04/10/20174.45004.09002,45010,848.004.45004.45004.22004.4278
05/10/20174.20004.45001,1405,004.004.20004.45004.20004.3895
06/10/20174.35004.20009,90042,688.754.35004.35004.30004.3120
09/10/20174.19504.35007,32031,842.004.35004.35004.35004.3500
11/10/20174.24104.22201,0004,350.004.35004.35004.35004.3500
16/10/20174.23604.24002,59211,301.124.36004.36004.36004.3600
19/10/20174.19504.374011,00047,740.004.34004.34004.34004.3400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017