Bolsas y Mercados Españoles
Company
search
GERDAU,S.A.
AddressAV FARRAPOS 1811, 90220 PORTO ALEGRE (BRASIL) 
Listed Capital1,146,031,245.00 Brazilian reals

 


From To Name Market Ticker ISIN
      GERDAU PREF. Latibex XGGB BRGGBRACNPR8


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/06/20183.12003.12003841,205.763.14003.14003.14003.1400
27/06/20183.04003.120045142.203.16003.16003.16003.1600
28/06/20183.10003.040050155.003.10003.10003.10003.1000
06/07/20183.36003.300045144.003.20003.20003.20003.2000
11/07/20183.28003.460050165.003.30003.30003.30003.3000
12/07/20183.42003.2800250810.003.24003.24003.24003.2400
17/07/20183.58003.40001,1003,806.003.46003.46003.46003.4600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018