Bolsas y Mercados Españoles
Company
search
CENTRAIS ELE. BRASILEIRA S.A. ELETROBRAS
AddressPRAIA DO FLAMENGO 66, 22210 RIO DE JANEIRO 
Listed Capital1,352,634,100.00 Brazilian reals



From To Name Market Ticker ISIN
      ELETROBRAS ORDINARIAS Latibex XELTO BRELETACNOR6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/20182.94003.08001,6774,990.382.94003.00002.94002.9758
22/06/20182.92002.94006001,740.002.90002.90002.90002.9000
26/06/20182.84002.88003090.603.02003.02003.02003.0200
27/06/20182.72002.84006001,704.002.84002.84002.84002.8400
28/06/20182.74002.7200250685.002.74002.74002.74002.7400
02/07/20182.74002.7600100278.002.78002.78002.78002.7800
03/07/20182.96002.74003,65610,729.602.92002.96002.92002.9348
04/07/20183.00002.96004901,450.003.00003.00002.92002.9592
05/07/20183.32003.00006642,420.123.68003.68003.50003.6448
06/07/20183.20003.32003,82011,930.803.18003.26003.10003.1232
12/07/20183.30003.36001,0003,340.003.34003.34003.34003.3400
13/07/20183.22003.3000100322.003.22003.22003.22003.2200
16/07/20183.38003.2200130442.003.40003.40003.40003.4000
18/07/20183.62003.38005211,975.643.86003.86003.64003.7920
20/07/20183.80003.56001,2504,700.003.80003.80003.60003.7600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018