Bolsas y Mercados Españoles
Company
search
CENTRAIS ELE. BRASILEIRA S.A. ELETROBRAS
AddressPRAIA DO FLAMENGO 66, 22210 RIO DE JANEIRO 
Listed Capital1,352,487,180.00 Brazilian reals



From To Name Market Ticker ISIN
      ELETROBRAS ORDINARIAS Latibex XELTO BRELETACNOR6


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/09/20175.28005.640090475.205.28005.28005.28005.2800
25/09/20175.50005.28002,50013,750.005.50005.50005.50005.5000
02/10/20175.55005.50003,00016,650.005.55005.55005.55005.5500
03/10/20175.76505.5500171949.055.55005.55005.55005.5500
04/10/20175.75005.76505002,900.005.80005.80005.80005.8000
11/10/20175.60005.7500100560.005.60005.60005.60005.6000
13/10/20175.55005.6000527.755.55005.55005.55005.5500
19/10/20175.45005.55001,0005,450.005.45005.45005.45005.4500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017