Bolsas y Mercados Españoles
Company
search
COMPANHIA PARANAENSE DE ENERGIA-COPEL B
AddressAV CORONEL DULCIDIO 800, 80420 CURITIBA-PARANA-BRASIL 
Listed Capital128,624,295.00 Brazilian reals

 


From To Name Market Ticker ISIN
      COPEL PREF.B Latibex XCOP BRCPLEACNPB9


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/20185.10004.98004002,000.005.00005.00005.00005.0000
21/06/20184.98005.15002,53013,233.005.10005.30005.10005.2304
22/06/20184.86004.98003181,586.004.98005.00004.98004.9874
25/06/20184.84004.86003001,494.004.98004.98004.98004.9800
27/06/20184.76004.92002101,012.204.82004.82004.82004.8200
29/06/20184.78004.70002,0119,652.804.80004.80004.80004.8000
04/07/20184.94004.92002,10110,470.054.98005.05004.98004.9834
06/07/20184.88004.84003361,680.005.00005.00005.00005.0000
11/07/20184.86004.98007903,926.004.96005.00004.96004.9696
12/07/20184.88004.86005002,470.004.94004.94004.94004.9400
17/07/20184.64004.64004352,009.704.62004.62004.62004.6200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018