Bolsas y Mercados Españoles
Company
search
COM.ENERGETICA DE MINAS GERAIS-CEMIG
AddressBARBACENA 1200, BELO HORIZONTE (BRASIL) 
Listed Capital838,076,946.00 Brazilian reals

 


From To Name Market Ticker ISIN
      CIA.ENERG.DE MINAS GERAIS PREF. Latibex XCMIG BRCMIGACNPR3


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/20172.40002.45501,0002,400.002.40002.40002.40002.4000
25/09/20172.35002.58005001,175.002.35002.35002.35002.3500
26/09/20172.22002.35008,45018,759.002.22002.22002.22002.2200
29/09/20172.38002.220010,00023,800.002.38002.38002.38002.3800
04/10/20172.30002.38001,0002,300.002.30002.30002.30002.3000
06/10/20172.30002.30004,0009,200.002.30002.30002.30002.3000
11/10/20172.23002.30004,0008,920.002.23002.23002.23002.2300
18/10/20172.24002.23006001,344.002.24002.24002.24002.2400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017