Bolsas y Mercados Españoles
Company
search
COM.ENERGETICA DE MINAS GERAIS-CEMIG
AddressBARBACENA 1200, BELO HORIZONTE (BRASIL) 
Listed Capital971,138,388.00 Brazilian reals



From To Name Market Ticker ISIN
      CIA.ENERG.DE MINAS GERAIS PREF. Latibex XCMIG BRCMIGACNPR3


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/06/20181.53001.530039,90061,107.001.53001.56001.53001.5315
25/06/20181.52001.5300443673.361.52001.52001.52001.5200
26/06/20181.62001.52001,6002,560.001.60001.60001.60001.6000
06/07/20181.68001.6600157266.901.70001.70001.70001.7000
10/07/20181.72001.64001,0001,720.001.72001.72001.72001.7200
12/07/20181.70001.70002,0003,440.001.72001.72001.72001.7200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018