Bolsas y Mercados Españoles
Company
search
COM.ENERGETICA DE MINAS GERAIS-CEMIG
AddressBARBACENA 1200, BELO HORIZONTE (BRASIL) 
Listed Capital838,076,946.00 Brazilian reals



From To Name Market Ticker ISIN
      CIA.ENERG.DE MINAS GERAIS PREF. Latibex XCMIG BRCMIGACNPR3


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/11/20171.68401.725013,77823,154.821.68001.69001.68001.6806
21/11/20171.83101.69701,6803,076.081.83101.83101.83101.8310
22/11/20171.79701.83109,63017,454.301.81001.81801.81001.8125
27/11/20171.78701.82503,0965,653.321.79501.84301.79501.8260
30/11/20171.75301.89803,0005,259.001.75301.75301.75301.7530
06/12/20171.78001.81501,1902,170.561.82401.82401.82401.8240
07/12/20171.66301.78004,9008,363.901.66301.76201.66301.7069
11/12/20171.71701.71803,2005,409.601.72801.72801.66801.6905
12/12/20171.74101.71705,0008,675.001.74301.74301.72701.7350
13/12/20171.75801.74109021,578.501.75001.75001.75001.7500
14/12/20171.66501.75809481,572.141.65001.73101.65001.6584

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident