Bolsas y Mercados Españoles
Company
search
BRADESPAR,S.A.
AddressPAULISTA 1450, 13100 SAO PAULO (BRASIL) 
Listed Capital122,523,049.00 Brazilian reals



From To Name Market Ticker ISIN
      BRADESPAR ORDINARIAS Latibex XBRPO BRBRAPACNOR5


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/11/20175.51605.41905,00027,250.005.45005.45005.45005.4500
28/11/20175.74005.567050274.805.49605.49605.49605.4960
04/12/20175.80805.60203,00017,010.005.67005.67005.67005.6700
05/12/20175.88005.80802,00011,760.005.88005.88005.88005.8800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident