Bolsas y Mercados Españoles
Company
search
BANCO BRADESCO S.A.
AddressCIDADE DE DEUS S/N-PREDIO NOVO S/N, 60290 SAO PAULO (BRASIL) 
Listed Capital2,776,800,721.00 Brazilian reals



From To Name Market Ticker ISIN
      BANCO BRADESCO PREF. Latibex XBBDC BRBBDCACNPR8


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/20179.41609.53703002,880.009.60009.60009.60009.6000
29/09/20179.43009.3340548.719.74209.74209.74209.7420
04/10/20179.85009.43004,80447,173.259.85009.85009.43009.8196
13/10/20179.41009.850027263.259.75009.75009.75009.7500
17/10/20179.12509.41002772,545.669.50009.50009.01509.1901

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017