Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


PHARMA MAR
ISINES0169501030 TickerPHM Nominal0.05 MarketContinuous Market Admitted Capital11,132,464.35 Euros 

Last prices
DateHourCloseRef.% Dif.LastHighLowAvg.VolumeTurnover
15/12/2017Close2.34502.4200-3.102.34502.46002.22002.33092,051,2354,781,325.26
14/12/2017Close2.42002.4700-2.022.42002.51002.42002.4509922,9202,261,945.04

Last pay
TypeEx-datePayment DateConcept
 

Last split
DateEquivalence
 

Last reverse split
DateEquivalence
 

Last capital increase
PeriodProportionType
02/06/2017 - 02/06/20172 x 1,000Premium


 2017
until 14/12
20162015  
Capitalisation *
(thousands of euros)
538,811602,175557,734  
Shares
(x 1,000)
222,649222,205222,205  
Period Close Price
(euros)
2.42002.71002.5100  
Period Last Price
(euros)
2.42002.71002.5100  
Period High Price
(euros)
4.25503.19504.0950  
Period Low Price
(euros)
2.03501.69002.4800  
Volume
(thousands of shares)
196,609141,85320,202  
Turnover
(thousands of euros)
632,887354,01267,402  
15/12/2017 00:15:59

Research


To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident