Bolsas y Mercados Españoles
Home / PRICES / Session Prices >
Session Prices of ETFs Market
Class Name / ISIN
SubClass Manager

NameLast% Dif.HighLowVolumeTurnover (€)DateHourI.N.A.V. 23/10/2017Last N.A.V.
ACCION IBEX 35 ETF,FI COTIZ,ARM.10.1900-0.6310.245010.170059,247604,889.9923/10/2017Close>>>10.222638
DB X-TRACKERS SPANISH E.U. ETF (DR) 1C23.8200-0.6723.960023.880081,8001,954,681.4023/10/2017Close>>>23.912000
DB X-TRACKERS SPANISH E.U. ETF (DR) 1D22.9900-0.6523.060023.06001,00023,060.0023/10/2017Close>>>23.077100
LYXOR UCITS ETF IBEX 35 (DR)100.0100-0.65100.510099.980044,8504,493,318.6723/10/2017Close>>>100.361800
LYXOR UCITS ETF IBEX 35 DOBLE INV.DIARIO3.90001.303.90003.85001,323,7645,127,311.7323/10/2017Close>>>3.866300
LYXOR UCITS ETF IBEX 35 DOBLE APALANCADO20.0700-1.2320.290020.0000339,4326,830,588.7723/10/2017Close>>>20.215100
LYXOR UCITS ETF IBEX 35 INVERSO DIARIO25.11000.7225.100025.020011,592290,881.6323/10/2017Close>>>24.984800
LYXOR UCITS ETF IBEX MID D- EUR101.1200-0.34----23/10/2017Close>>>101.588900
Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017