Bolsas y Mercados Españoles
Home / PRICES / Session Prices >
Session Prices of ETFs Market
Class Name / ISIN
SubClass Manager

NameLast% Dif.HighLowVolumeTurnover (€)DateHourI.N.A.V. 20/04/2018Last N.A.V.
ACCION IBEX 35 ETF,FI COTIZ,ARM.9.92700.219.94709.890011,111110,259.1720/04/2018Close>>>9.902762
LYXOR IBEX 35 (DR) UCITS ETF97.97000.2198.030097.600074,9047,326,819.3420/04/2018Close>>>97.690100
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC3.8525-0.303.87703.8300143,111551,941.8420/04/2018Close>>>3.868100
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC19.27400.3719.350019.1400238,9284,599,489.5120/04/2018Close>>>19.183500
LYXOR IBEX 35 INV. DIARIO UCITS ETF ACC.25.0350-0.2225.035024.98501,13928,493.2120/04/2018Close>>>25.100000
XTRACKERS SPANISH E.U. ETF (DR) 1C23.76000.3023.780023.70003,99194,792.4120/04/2018Close>>>23.694500
XTRACKERS SPANISH E.U. ETF (DR) 1D22.03500.27----20/04/2018Close>>>21.977500
Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018