Bolsas y Mercados Españoles
Home / PRICES / Session Prices >
Session Prices of ETFs Market
Class Name / ISIN
SubClass Manager

NameLast% Dif.HighLowVolumeTurnover (€)DateHourI.N.A.V. 21/08/2018Last N.A.V.
ACCION IBEX 35 ETF,FI COTIZ,ARM.9.54500.659.57009.480030,705293,228.2821/08/2018Close>>>9.417750
LYXOR IBEX 35 (DR) UCITS ETF93.82000.7794.120093.10009,274870,217.4821/08/2018Close>>>92.544900
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC3.8890-1.483.95103.8595133,485518,207.8121/08/2018Close>>>3.998500
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC18.41001.5018.550018.1440181,0633,343,050.4321/08/2018Close>>>17.916000
LYXOR IBEX 35 INV. DIARIO UCITS ETF ACC.25.2450-0.7125.265025.19501,07026,995.6621/08/2018Close>>>25.589000
Data Delayed 15 minutes.
Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2018