Bolsas y Mercados Españoles
Home / PRICES / Session Prices >
Session Prices of ETFs Market
Class Name / ISIN
SubClass Manager

NameLast% Dif.HighLowVolumeTurnover (€)DateHourI.N.A.V. 16/03/2018Last N.A.V.
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM34.36500.6434.500034.19003,801130,192.0516/03/2018Close>>>33.916163
ACCION IBEX 35 ETF,FI COTIZ,ARM.9.76500.839.80009.685077,178749,385.9016/03/2018Close>>>9.685247
LYXOR IBEX 35 (DR) UCITS ETF96.26000.7496.570095.460054,0125,198,977.2016/03/2018Close>>>95.543900
LYXOR IBEX 35 DOBLE INV.DIARIO UCITS ETF4.0055-1.604.07603.9665224,457899,850.6316/03/2018Close>>>4.070000
LYXOR IBEX 35 DOBLE APALANCADO UCITS ETF18.70801.6318.850018.378078,4141,461,364.9816/03/2018Close>>>18.409700
LYXOR IBEX 35 INVERSO DIARIO UCITS ETF25.5350-0.7425.685025.68503,48089,383.8016/03/2018Close>>>25.731600
XTRACKERS SPANISH E.U. ETF (DR) 1C23.28500.8223.205023.18008,245191,218.1816/03/2018Close>>>23.117200
XTRACKERS SPANISH E.U. ETF (DR) 1D22.47500.85----16/03/2018Close>>>22.310000
Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018