Bolsas y Mercados Españoles
Home / PRICES / Session Prices >
Session Prices of ETFs Market
Class Name / ISIN
SubClass Manager

NameLast% Dif.HighLowVolumeTurnover (€)DateHourI.N.A.V. 15/12/2017Last N.A.V.
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM35.72000.1135.675035.53006,112217,339.8715/12/2017Close>>>35.906317
ACCION IBEX 35 ETF,FI COTIZ,ARM.10.2300-0.2410.265010.200037,523383,564.6915/12/2017Close>>>10.334014
DB X-TRACKERS SPANISH E.U. ETF (DR) 1C24.0000-0.2124.120024.000024,167582,367.3715/12/2017Close>>>24.218300
DB X-TRACKERS SPANISH E.U. ETF (DR) 1D23.1400-0.22----15/12/2017Close>>>23.372600
LYXOR UCITS ETF IBEX 35 (DR)99.5700-0.22100.090099.210044,8724,469,727.2115/12/2017Close>>>100.599000
LYXOR UCITS ETF IBEX 35 DOBLE INV.DIARIO3.82000.533.84003.7800206,512787,407.1515/12/2017Close>>>3.741300
LYXOR UCITS ETF IBEX 35 DOBLE APALANCADO20.1600-0.4920.390020.0300500,13110,083,754.1115/12/2017Close>>>20.573500
LYXOR UCITS ETF IBEX 35 INVERSO DIARIO24.85000.2024.860024.79003,66290,811.4215/12/2017Close>>>24.606500
Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017


The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident