Bolsas y Mercados Españoles
Home / PRICES / Session Prices >
Session Prices of ETFs Market
Class Name / ISIN
SubClass Manager

NameLast% Dif.HighLowVolumeTurnover (€)DateHourI.N.A.V. 18/10/2017Last N.A.V.
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM36.28000.3936.290036.11502,837102,570.8418/10/201715:49>>>36.094550
ACCION IBEX 35 ETF,FI COTIZ,ARM.10.29000.5910.290010.190064,508661,319.2218/10/201716:25>>>10.193601
DB X-TRACKERS SPANISH E.U. ETF (DR) 1C23.95000.0023.960023.880045,7121,092,605.4818/10/201714:18>>>23.852400
DB X-TRACKERS SPANISH E.U. ETF (DR) 1D23.1100- - - - - 17/10/2017Close>>>23.019600
LYXOR UCITS ETF IBEX 35 (DR)101.06000.57101.0600100.140033,3473,347,249.4918/10/201716:26>>>100.070900
LYXOR UCITS ETF IBEX 35 DOBLE INV.DIARIO3.8200-1.293.89003.8100593,8792,289,467.6118/10/201716:30>>>3.891300
LYXOR UCITS ETF IBEX 35 DOBLE APALANCADO20.55001.4820.550020.1100205,3254,175,552.7118/10/201716:29>>>20.110500
LYXOR UCITS ETF IBEX 35 INVERSO DIARIO24.9100-0.2825.030024.910010,337257,934.1718/10/201715:49>>>25.062400
LYXOR UCITS ETF IBEX MID D- EUR102.0600- - - - - 17/10/2017Close>>>102.113100
Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017