ETFs
Bolsas y Mercados Españoles
Home / PRICES / Session Prices >
Session Prices of ETFs Market
Class Name / ISIN
SubClass Manager

NameLast% Dif.HighLowVolumeTurnover (€)DateHourI.N.A.V. 17/07/2018Last N.A.V.
LastHour
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARM35.39500.2335.290035.14003,620127,350.0017/07/2018Close>>>35.370458
ACCION IBEX 35 ETF,FI COTIZ,ARM.9.92100.069.95409.843041,746411,862.6717/07/2018Close>>>9.931727
LYXOR IBEX 35 (DR) UCITS ETF95.33000.0795.530094.67008,641821,656.7017/07/2018Close>>>95.473900
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC3.7785-0.133.83803.7500227,117864,885.8617/07/2018Close>>>3.772400
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC19.05800.1119.202018.762089,2341,689,951.0317/07/2018Close>>>19.106200
LYXOR IBEX 35 INV. DIARIO UCITS ETF ACC.24.8750-0.1025.030025.030033825.9917/07/2018Close>>>24.853400
Data Delayed 15 minutes.
Prices and turnover expressed in euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2018