Bolsas y Mercados Españoles

NameTickerLastVolumeTurnover (€)PreviousHighLowCloseN.A.V.Total Assets
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARMBBVAE34.07508,646296,090.8234.265034.375034.075034.055034.082436102,247,307.79
DB X-TRACKERS SPANISH E.U. ETF (DR) 1CDXIBX23.455024,325572,055.7923.480023.555023.455023.445023.443900249,453,200.32
DB X-TRACKERS SPANISH E.U. ETF (DR) 1DDXIBD22.66006,100138,226.0022.655022.660022.660022.620022.62530012,713,201.32
ACCION IBEX 35 ETF,FI COTIZ,ARM.BBVAI9.8270121,0611,195,709.079.82809.92009.79109.81409.804957240,221,451.83
LYXOR IBEX 35 (DR) UCITS ETFLYXIB96.840010,283998,322.9296.950097.730096.680096.740096.7223001,165,419,760.04
LYXOR IBEX 35 DOBLE APALANCADO UCITS ETFIBEXA18.888082,4661,567,791.1518.976019.260018.850018.896018.885000106,323,380.94
LYXOR IBEX 35 DOBLE INV.DIARIO UCITS ETF2INVE3.9800287,2061,136,757.463.96903.99303.90853.98503.98760022,226,675.04
LYXOR IBEX 35 INVERSO DIARIO UCITS ETFINVEX25.380085721,715.3325.385025.380025.315025.445025.45820014,532,864.39

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at or visit the website

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018


The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident