ETFs
Bolsas y Mercados Españoles
Home / SESSION SUMMARY >
SESSION SUMMARY
Date   


NameTickerLastVolumeTurnover (€)PreviousHighLowCloseN.A.V.Total Assets
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARMBBVAE34.87504,260149,585.5735.235035.335034.875034.835034.844007104,532,020.07
XTRACKERS SPAIN UCITS ETF 1CDXIBX23.410023,172543,543.3123.620023.670023.225023.420023.393100219,671,291.43
XTRACKERS SPAIN UCITS ETF 1DDXIBD22.215038844.1721.915022.215022.215021.680021.69790015,486,029.91
ACCION IBEX 35 ETF,FI COTIZ,ARM.BBVAI9.839047,239465,788.009.93009.97709.82009.83109.827829230,953,982.88
LYXOR IBEX 35 (DR) UCITS ETFLYXIB96.950086,1648,397,264.2197.850098.430096.780096.980096.957600970,509,895.60
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACCIBEXA18.772090,0671,701,525.8619.118019.334018.716018.788018.774900100,559,190.50
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC2INVE3.8685276,6401,066,312.023.80353.88253.76003.86853.87090020,429,774.09
LYXOR IBEX 35 INV. DIARIO UCITS ETF ACC.INVEX25.14002,11753,170.1124.930025.140025.065025.150025.16010010,493,070.03

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018