Bolsas y Mercados Españoles

NameTickerLastVolumeTurnover (€)PreviousHighLowCloseN.A.V.Total Assets
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARMBBVAE34.87504,260149,585.5735.235035.335034.875034.835034.844007104,532,020.07
XTRACKERS SPAIN UCITS ETF 1CDXIBX23.410023,172543,543.3123.620023.670023.225023.420023.393100219,671,291.43
XTRACKERS SPAIN UCITS ETF 1DDXIBD22.215038844.1721.915022.215022.215021.680021.69790015,486,029.91
ACCION IBEX 35 ETF,FI COTIZ,ARM.BBVAI9.839047,239465,788.009.93009.97709.82009.83109.827829230,953,982.88
LYXOR IBEX 35 (DR) UCITS ETFLYXIB96.950086,1648,397,264.2197.850098.430096.780096.980096.957600970,509,895.60
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACCIBEXA18.772090,0671,701,525.8619.118019.334018.716018.788018.774900100,559,190.50
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC2INVE3.8685276,6401,066,312.023.80353.88253.76003.86853.87090020,429,774.09
LYXOR IBEX 35 INV. DIARIO UCITS ETF ACC.INVEX25.14002,11753,170.1124.930025.140025.065025.150025.16010010,493,070.03

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at or visit the website

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018