ETFs
Bolsas y Mercados Españoles
Home / SESSION SUMMARY >
SESSION SUMMARY
Date   


NameTickerLastVolumeTurnover (€)PreviousHighLowCloseN.A.V.Total Assets
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARMBBVAE36.035015,214547,706.4136.245036.190035.950036.055036.061172117,920,033.26
DB X-TRACKERS SPANISH E.U. ETF (DR) 1CDXIBX23.900022,263531,749.5024.100023.980023.860023.900023.912000179,268,311.82
DB X-TRACKERS SPANISH E.U. ETF (DR) 1DDXIBD---23.2500--23.060023.07710014,005,538.14
ACCION IBEX 35 ETF,FI COTIZ,ARM.BBVAI10.230013,094133,621.5810.305010.295010.190010.225010.222638232,053,878.10
LYXOR UCITS ETF IBEX 35 (DR)LYXIB100.350024,3482,446,739.11101.1700101.2000100.1600100.3700100.361800872,583,827.41
LYXOR UCITS ETF IBEX 35 DOBLE APALANCADOIBEXA20.2000181,3523,666,972.9520.520020.500020.100020.220020.21510077,287,259.78
LYXOR UCITS ETF IBEX 35 DOBLE INV.DIARIO2INVE3.8700995,7963,837,835.413.81003.89003.82003.87003.86630029,539,773.08
LYXOR UCITS ETF IBEX 35 INVERSO DIARIOINVEX25.000013,650341,364.7024.820025.050024.840025.000024.98480027,363,802.69
LYXOR UCITS ETF IBEX MID D- EURIBXM102.360019419,857.84102.7600102.3600102.3600101.6600101.5889001,562,132.52

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017