Bolsas y Mercados Españoles

NameTickerLastVolumeTurnover (€)PreviousHighLowCloseN.A.V.Total Assets
ACCION EUROSTOXX 50 ETF, FI COTIZADO ARMBBVAE36.035015,214547,706.4136.245036.190035.950036.055036.061172117,920,033.26
DB X-TRACKERS SPANISH E.U. ETF (DR) 1CDXIBX23.900022,263531,749.5024.100023.980023.860023.900023.912000179,268,311.82
DB X-TRACKERS SPANISH E.U. ETF (DR) 1DDXIBD---23.2500--23.060023.07710014,005,538.14
ACCION IBEX 35 ETF,FI COTIZ,ARM.BBVAI10.230013,094133,621.5810.305010.295010.190010.225010.222638232,053,878.10
LYXOR UCITS ETF IBEX 35 (DR)LYXIB100.350024,3482,446,739.11101.1700101.2000100.1600100.3700100.361800872,583,827.41
LYXOR UCITS ETF IBEX 35 DOBLE APALANCADOIBEXA20.2000181,3523,666,972.9520.520020.500020.100020.220020.21510077,287,259.78
LYXOR UCITS ETF IBEX 35 DOBLE INV.DIARIO2INVE3.8700995,7963,837,835.413.81003.89003.82003.87003.86630029,539,773.08
LYXOR UCITS ETF IBEX 35 INVERSO DIARIOINVEX25.000013,650341,364.7024.820025.050024.840025.000024.98480027,363,802.69
LYXOR UCITS ETF IBEX MID D- EURIBXM102.360019419,857.84102.7600102.3600102.3600101.6600101.5889001,562,132.52

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at or visit the website

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017