Bolsas y Mercados Españoles
Enpresen
bilatzailea
Inicio / INDIZEAK / IBEX indizeak / Ekitaldiko Prezioak >
Ekitaldiko Prezioak
Merkatua Indizea Sektorea


IBEX 35®
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2018 urtea
IBEX 35®9.583,709.636,400,559.665,409.613,7021/09/201811:21-4,06
IzenaAzkena% Dif.MaximoaMinimoaBolumenaEfektiboa (milakotan €)DataOrdua
ACCIONA76,18000,2676,500075,960058.8734.491,5621/09/201811:20
ACERINOX12,29500,2012,390012,2800576.1177.110,5221/09/201811:21
ACS37,61002,2037,740036,9300161.7316.065,1121/09/201811:20
AENA147,45001,20147,8500146,000022.1513.255,4421/09/201811:21
AMADEUS77,7200-0,1078,400077,4000264.46720.616,5221/09/201811:20
ARCELORMIT.27,74001,4127,955027,7000191.3215.320,5421/09/201811:20
BA.SABADELL1,47900,541,49201,47355.842.2638.665,3021/09/201811:19
BA.SANTANDER4,60801,214,63604,604518.300.52484.476,9121/09/201811:21
BANKIA3,63000,673,65403,61701.544.4885.617,6421/09/201811:21
BANKINTER8,20800,748,24008,1240402.3273.299,0321/09/201811:21
BBVA5,74401,165,78505,738033.765.548194.250,6221/09/201811:21
CAIXABANK4,1040-1,584,12704,062020.447.58883.720,6121/09/201811:21
CELLNEX22,77001,4722,850022,4800100.1912.273,3421/09/201811:20
CIE AUTOMOT.27,90001,6028,060027,5600136.2823.799,6621/09/201811:21
DIA2,01100,702,02702,00601.813.7633.659,4721/09/201811:19
ENAGAS23,92000,3824,070023,7300129.4813.098,1521/09/201811:21
ENDESA18,7800-0,6118,990018,7200265.6295.001,0121/09/201811:21
FERROVIAL18,70500,5618,780018,6100264.5064.946,1521/09/201811:20
GRIFOLS CL.A24,69000,1624,930024,690070.3421.749,0121/09/201811:20
IAG7,76000,887,83007,7340406.0623.163,0821/09/201811:21
IBERDROLA6,48000,716,51206,43802.192.49514.204,5121/09/201811:21
INDITEX27,06001,0827,160026,8600833.33622.528,6321/09/201811:21
INDRA A9,7650-1,169,90509,6950292.7662.865,8121/09/201811:20
INM.COLONIAL9,23000,449,24509,1800131.5711.212,8221/09/201811:17
MAPFRE2,67902,172,69102,63201.550.9914.138,0121/09/201811:20
MEDIASET6,65402,216,67006,5120331.1572.179,9621/09/201811:20
MELIA HOTELS9,68502,229,73509,4550508.5584.883,4721/09/201811:20
MERLIN12,05500,2512,120012,0300114.7981.384,8121/09/201811:20
NATURGY23,7000-0,0823,850023,6700332.4127.886,6321/09/201811:20
R.E.C.18,09500,0618,195018,0100184.7453.346,8521/09/201811:21
REPSOL16,5700-1,8716,600016,35003.912.05364.511,9621/09/201811:21
SIEMENS GAME11,40000,0011,520011,3900538.2976.150,9621/09/201811:20
TEC.REUNIDAS27,51001,2527,610027,280097.6032.681,5621/09/201811:20
TELEFONICA6,92901,026,97706,880027.097.777186.781,6121/09/201811:21
VISCOFAN62,6500-2,7963,750061,9000180.75111.344,5821/09/201811:18
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2018