Bolsas y Mercados Españoles
Enpresen
bilatzailea
Inicio / INDIZEAK / IBEX indizeak / Ekitaldiko Prezioak >
Ekitaldiko Prezioak
Merkatua Indizea Sektorea


IBEX 35®
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2017 urtea
IBEX 35®10.197,5010.204,900,0710.212,6010.176,5020/10/201712:339,12
IzenaAzkena% Dif.MaximoaMinimoaBolumenaEfektiboa (milakotan €)DataOrdua
ABERTIS18,78000,0018,820018,76001.376.97825.872,8320/10/201712:33
ACCIONA68,3300-0,3168,810068,170028.1391.927,7220/10/201712:33
ACERINOX12,40501,7612,480012,1800361.9154.481,5320/10/201712:31
ACS33,0950-1,0633,515033,0250184.1256.116,0620/10/201712:33
AENA153,45000,20153,7500151,900046.4727.117,5820/10/201712:33
AMADEUS56,3900-1,1757,160056,1700207.56411.713,5520/10/201712:33
ARCELORMIT.25,21002,2325,290024,9250585.49414.729,7720/10/201712:33
BA.SABADELL1,6100-1,951,63501,592013.651.41322.034,0620/10/201712:33
BA.SANTANDER5,57400,055,59605,555016.570.16892.416,7720/10/201712:33
BANKIA4,08901,244,09703,99801.776.6927.218,9620/10/201712:33
BANKINTER8,0240-0,078,05107,9870271.6302.180,8120/10/201712:31
BBVA7,29901,097,30607,20905.985.38043.559,3820/10/201712:33
CAIXABANK3,8550-0,803,88503,83907.345.30728.325,5020/10/201712:33
CELLNEX20,4750-0,3620,600020,3600317.2106.490,4120/10/201712:33
DIA4,40800,754,42404,3610770.4083.396,1620/10/201712:33
ENAGAS24,20500,3124,320024,0850167.7624.052,7820/10/201712:30
ENDESA19,20500,5519,310019,1350276.7105.313,8520/10/201712:33
FERROVIAL18,5250-1,2018,760018,4100618.27611.464,0520/10/201712:32
GAS NATURAL18,45000,0018,555018,4000240.2694.437,8420/10/201712:31
GRIFOLS CL.A24,1700-0,4724,390024,080085.7782.074,7420/10/201712:31
IAG7,35901,417,37507,19301.023.2267.481,5420/10/201712:33
IBERDROLA6,70000,246,71306,66203.211.22721.498,3320/10/201712:33
INDITEX30,8450-0,1631,040030,74001.785.88855.225,0920/10/201712:33
INDRA A13,30001,9513,320013,0300637.7388.410,8420/10/201712:31
INM.COLONIAL7,7900-0,517,85007,7850289.6962.262,3120/10/201712:31
MAPFRE2,68500,792,69002,66001.136.1983.045,9620/10/201712:33
MEDIASET9,4390-1,159,53609,4390197.7571.875,5020/10/201712:32
MELIA HOTELS11,8300-0,1311,905011,7900132.2961.567,6520/10/201712:33
MERLIN10,8700-0,8210,920010,8450600.7456.544,1820/10/201712:33
R.E.C.18,22000,1918,290018,1400415.2987.568,0920/10/201712:33
REPSOL15,2500-0,2315,290015,1850869.95713.269,6220/10/201712:31
SIEMENS GAME11,6850-0,8511,860011,6050791.7349.268,1920/10/201712:33
TEC.REUNIDAS25,78500,2125,865025,630096.7822.490,9620/10/201712:31
TELEFONICA8,88300,658,88508,80006.263.71155.397,8720/10/201712:33
VISCOFAN50,9200-0,1650,970050,75007.388375,8820/10/201712:33
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017