Bolsas y Mercados Españoles
Enpresen
bilatzailea
Inicio / MERKATUAK ETA KOTIZAZIOAK / Akzioak / Ekitaldiko Prezioak >
Ekitaldiko Prezioak
Merkatua Indizea Sektorea


IBEX 35®
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2018 urtea
IBEX 35®9.788,909.702,10-0,899.844,009.683,4021/06/201817:38-3,40
IzenaAzkena% Dif.MaximoaMinimoaBolumenaEfektiboa (milakotan €)DataOrdua
ACCIONA71,5200-0,8672,400071,3000112.8638.113,2421/06/2018Cierre
ACERINOX11,4500-0,6911,590011,4200690.4687.914,4421/06/2018Cierre
ACS35,9900-0,6936,560035,9100810.71929.112,7321/06/2018Cierre
AENA156,6500-0,38161,7000156,1000486.77777.257,1621/06/2018Cierre
AMADEUS69,2400-1,6270,700069,10001.135.19578.926,6221/06/2018Cierre
ARCELORMIT.27,0250-0,5027,520026,8800219.6965.948,1121/06/2018Cierre
BA.SABADELL1,4155-1,941,45501,403026.372.99737.444,2321/06/2018Cierre
BA.SANTANDER4,6785-1,014,75904,650047.189.752221.688,9721/06/2018Cierre
BANKIA3,2420-1,313,30503,22404.451.33314.471,1721/06/2018Cierre
BANKINTER8,5160-1,288,67608,47601.685.18514.394,9121/06/2018Cierre
BBVA5,9720-0,636,07605,909031.898.577191.572,8421/06/2018Cierre
CAIXABANK3,6480-1,993,75603,640020.234.47674.258,3521/06/2018Cierre
CELLNEX21,57000,3721,980021,3400691.77314.961,0121/06/2018Cierre
CIE AUTOMOT.31,7400-4,9733,500031,6600803.26426.034,0721/06/2018Cierre
DIA2,6710-0,072,69902,63504.920.38113.115,4521/06/2018Cierre
ENAGAS24,4000-1,2924,880024,40001.664.03840.930,9021/06/2018Cierre
ENDESA19,2300-1,8919,690019,22005.519.143107.280,1321/06/2018Cierre
FERROVIAL18,1650-0,8718,375018,13501.350.20324.569,2321/06/2018Cierre
GAS NATURAL21,4900-1,2021,850021,4200978.83821.113,4721/06/2018Cierre
GRIFOLS CL.A26,7200-0,4527,120026,6300617.18216.530,4121/06/2018Cierre
IAG8,2020-0,518,25608,15802.030.50716.633,8821/06/2018Cierre
IBERDROLA6,4340-2,286,61606,434026.145.661170.153,9321/06/2018Cierre
INDITEX29,61000,5829,780029,36003.628.764107.335,6621/06/2018Cierre
INDRA A10,68000,4710,810010,6000906.5259.686,2121/06/2018Cierre
INM.COLONIAL9,4350-0,689,50009,3900781.6167.376,5321/06/2018Cierre
MAPFRE2,5370-0,742,59402,52506.222.49815.876,0721/06/2018Cierre
MEDIASET7,79000,657,80407,6980569.7334.422,1921/06/2018Cierre
MELIA HOTELS12,2000-0,3312,330012,11001.018.91812.433,5221/06/2018Cierre
MERLIN12,4350-0,5212,565012,36001.130.70014.052,7721/06/2018Cierre
R.E.C.17,8050-0,8618,100017,74001.742.35931.180,2421/06/2018Cierre
REPSOL16,2500-0,6416,440016,185010.012.388163.497,3521/06/2018Cierre
SIEMENS GAME12,3150-0,8512,530012,27001.722.74721.286,2721/06/2018Cierre
TEC.REUNIDAS26,41000,1926,570026,1600196.3815.178,1621/06/2018Cierre
TELEFONICA7,3900-0,577,48107,355015.300.938113.189,3521/06/2018Cierre
VISCOFAN57,2000-0,5257,750057,1000171.6309.843,1221/06/2018Cierre
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018