Bolsas y Mercados Españoles
Enpresen
bilatzailea
Inicio / MERKATUAK ETA KOTIZAZIOAK / Akzioak / Ekitaldiko Prezioak >
Ekitaldiko Prezioak
Merkatua Indizea Sektorea


IBEX 35®
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2018 urtea
IBEX 35®8.735,508.782,100,538.813,208.718,1012/12/201812:39-12,56
IzenaAzkena% Dif.MaximoaMinimoaBolumenaEfektiboa (milakotan €)DataOrdua
ACCIONA80,1800-0,2281,300079,840038.0263.062,4912/12/201812:39
ACERINOX8,60200,898,64208,4640232.3591.992,3912/12/201812:38
ACS33,11001,4133,330032,5900115.8873.828,8712/12/201812:39
AENA144,40001,19145,8000144,050029.7034.299,7812/12/201812:38
AMADEUS61,52000,4662,180061,3200137.4308.494,9112/12/201812:38
ARCELORMIT.19,34400,4619,600019,1800203.6723.956,8812/12/201812:39
BA.SABADELL1,04050,431,06151,03806.499.4806.821,2512/12/201812:39
BA.SANTANDER3,91700,983,94803,891512.181.31047.799,4112/12/201812:39
BANKIA2,71600,892,77802,70101.348.7153.700,5412/12/201812:39
BANKINTER7,12600,797,21007,1000481.3913.451,5912/12/201812:39
BBVA4,55650,424,59354,52006.369.58329.102,2412/12/201812:39
CAIXABANK3,35701,363,39003,32704.315.36914.527,2512/12/201812:39
CELLNEX23,89000,8424,030023,7300103.6552.477,0912/12/201812:37
CIE AUTOMOT.21,12003,7321,240020,380069.7531.462,9712/12/201812:39
DIA0,4125- - - - - 11/12/2018Cierre
ENAGAS25,25001,2825,360024,90001.855.01746.834,4212/12/201812:39
ENDESA20,90001,5120,980020,6500518.92310.836,4412/12/201812:38
FERROVIAL17,93500,8717,995017,7100288.7465.168,8512/12/201812:39
GRIFOLS CL.A24,02000,1724,340024,0000130.3153.145,2612/12/201812:39
IAG6,70601,216,74406,5500599.3103.998,1512/12/201812:39
IBERDROLA6,81601,706,84406,71805.768.11338.843,8212/12/201812:38
INDITEX25,1900-4,3325,400024,38004.380.609109.734,8112/12/201812:39
INDRA A8,70500,128,79008,6600113.176989,2312/12/201812:39
INM.COLONIAL8,86502,668,92508,7000220.0131.946,3712/12/201812:36
MAPFRE2,40600,672,42702,3970965.4712.330,2412/12/201812:38
MEDIASET5,59400,505,64205,5580123.615692,9612/12/201812:38
MELIA HOTELS8,35001,778,36508,2100117.992982,4712/12/201812:38
MERLIN11,27501,5811,375011,1600262.7752.970,0112/12/201812:39
NATURGY23,08002,0823,130022,7100214.1104.917,4112/12/201812:38
R.E.C.19,91502,0019,920019,6000265.7845.265,4612/12/201812:39
REPSOL14,78001,1614,855014,68001.787.66626.358,9312/12/201812:39
SIEMENS GAME12,47501,3812,550012,3000288.5733.596,0312/12/201812:39
TEC.REUNIDAS23,07000,3923,360022,980063.3581.467,4912/12/201812:38
TELEFONICA7,73901,517,75707,632017.697.085136.701,0312/12/201812:39
VISCOFAN50,65001,2050,700050,000016.344825,2712/12/201812:37
Información diferida 15 minutos.
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © BME 2018