Bolsas y Mercados Españoles
Enpresen
bilatzailea
Resumen de indizeak Bolsa de Barcelona
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2017 urtea
BCN GLOBAL 100 (Base 1986)820,99824,020,37826,32819,7420/10/201717:388,88
BCN GLOBAL 100 (Base 1963)2.110,092.117,890,372.123,782.106,8720/10/201717:388,88
BCN MID 5021.581,8021.621,440,1821.683,8821.580,2920/10/201717:389,26
BCN PROFIT-3015.119,8315.184,410,4315.236,7715.122,0920/10/201717:3813,06
BCN ROE-3023.041,8323.062,410,0923.116,1423.013,5120/10/201717:386,77
BCN PER-3024.136,9324.169,120,1324.256,8424.133,7620/10/201717:3810,29
BCN INDEXCAT20.086,8820.081,00-0,0320.123,3819.934,1620/10/201717:3822,29
BCN TOP EURO1.094,671.097,230,231.100,011.091,7620/10/201717:389,72
BCN TOP 51.059,741.065,700,561.068,761.058,4920/10/201717:386,57
BCN-5 Alimentación1.129,671.130,680,091.141,631.130,0620/10/201717:3813,07
BCN-5 Bancos1.152,981.159,320,551.163,401.149,3220/10/201717:3815,93
BCN-5 Comercio, Ocio y Turismo1.261,331.261,06-0,021.264,881.252,0220/10/201717:3826,11
BCN-5 Construcción1.087,761.076,48-1,041.088,791.072,3320/10/201717:387,65
BCN-5 Energía1.064,731.066,050,121.069,741.062,2820/10/201717:386,61
BCN-5 Inmobiliarias y Socimi1.136,971.118,66-1,611.136,201.115,7520/10/201717:3811,87
BCN-4 Medios Comunic. y Publicidad849,21835,39-1,63848,10833,9520/10/201717:38-16,46
BCN-5 Metálicas901,78899,77-0,22915,12897,8820/10/201717:38-10,02
BCN-5 Servicios1.200,271.213,681,121.213,681.199,2820/10/201717:3821,37
BCN-5 Tecnología1.148,091.157,260,801.159,391.146,0220/10/201717:3815,73
BCN-4 Textiles927,30942,631,65943,32913,2320/10/201717:38-5,74
Alimentación, Agríc. y Forest.1.035,151.033,18-0,191.036,021.031,2220/10/201717:385,73
Bancos1.089,931.096,050,561.100,161.086,5720/10/201717:3811,33
Cementos, Construcción e Inmobiliarias1.260,331.262,640,181.265,671.253,1420/10/201717:3812,17
Comercio y Finanzas324,08327,260,98327,42323,5620/10/201717:38-4,52
Eléctricas1.273,551.276,400,221.281,511.270,8020/10/201717:384,92
Metalurgia509,80509,33-0,09518,37507,9820/10/201717:38-11,55
Químicas851,44851,780,04852,80847,8420/10/201717:3815,06
Servicios y Varios2.033,712.040,120,322.042,572.029,5520/10/201717:3811,80
Textiles y Papeleras1.431,341.436,940,391.438,551.424,9120/10/201717:38-3,30
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017