Bolsas y Mercados Españoles
Enpresen
bilatzailea
Resumen de indizeak Bolsa de Barcelona
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2018 urtea
BCN GLOBAL 100 (Base 1986)817,46813,22-0,52821,21812,3621/05/201817:380,16
BCN GLOBAL 100 (Base 1963)2.101,012.090,12-0,522.110,652.087,9021/05/201817:380,16
BCN MID 5025.314,1925.347,710,1325.469,1625.337,1021/05/201817:3810,41
BCN PROFIT-3015.534,7715.443,58-0,5915.590,9815.433,0121/05/201817:382,53
BCN ROE-3023.618,9623.559,76-0,2523.726,4823.550,4021/05/201817:381,64
BCN PER-3025.574,7225.461,57-0,4425.679,9725.453,7721/05/201817:384,34
BCN INDEXCAT21.791,0121.693,74-0,4521.959,7721.693,7421/05/201817:385,44
BCN TOP EURO1.002,12996,87-0,521.006,41995,7521/05/201817:38-0,31
BCN TOP 5962,51954,36-0,85967,03952,5521/05/201817:38-4,56
BCN-5 Alimentación1.053,731.055,500,171.059,561.053,9721/05/201817:385,55
BCN-5 Bancos966,53959,00-0,78973,31957,3121/05/201817:38-4,10
BCN-5 Comercio, Ocio y Turismo1.055,611.060,350,451.062,391.054,6421/05/201817:386,04
BCN-5 Construcción998,431.002,930,451.008,99997,5221/05/201817:380,29
BCN-5 Energía1.070,061.064,87-0,491.072,791.062,7121/05/201817:386,49
BCN-5 Inmobiliarias y Socimi1.083,551.081,65-0,181.088,901.079,8921/05/201817:388,17
BCN-4 Medios Comunic. y Publicidad911,30916,930,62919,42909,5121/05/201817:38-8,31
BCN-5 Metálicas1.133,071.128,10-0,441.141,101.126,9221/05/201817:3812,81
BCN-5 Servicios1.004,831.000,10-0,471.012,491.000,1021/05/201817:380,01
BCN-5 Tecnología1.011,351.004,42-0,691.019,441.003,7921/05/201817:380,44
BCN-4 Textiles940,23939,62-0,06952,98937,7221/05/201817:38-6,04
Alimentación, Agríc. y Forest.1.019,361.021,310,191.025,811.019,6321/05/201817:38-1,42
Bancos1.035,321.027,28-0,781.042,481.025,7621/05/201817:38-4,57
Cementos, Construcción e Inmobiliarias1.314,721.314,57-0,011.322,331.313,7421/05/201817:381,04
Comercio y Finanzas288,15286,55-0,56290,66286,1021/05/201817:38-11,73
Eléctricas1.264,941.254,36-0,841.266,651.251,8821/05/201817:381,37
Metalurgia593,34589,72-0,61596,97588,9721/05/201817:3813,11
Químicas952,09955,660,37957,05952,5821/05/201817:3815,35
Servicios y Varios2.088,972.082,48-0,312.098,732.079,6321/05/201817:383,09
Textiles y Papeleras1.308,941.300,33-0,661.317,421.297,1721/05/201817:38-4,71
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018