Bolsas y Mercados Españoles
Enpresen
bilatzailea
Resumen de indizeak Bolsa de Barcelona
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2019 urtea
BCN GLOBAL 100 (Base 1986)729,15729,660,07732,55727,0621/02/201917:388,86
BCN GLOBAL 100 (Base 1963)1.874,051.875,350,071.882,791.868,6821/02/201917:388,86
BCN MID 5022.946,8522.850,51-0,4223.013,1722.816,6321/02/201917:3813,03
BCN PROFIT-3013.752,9913.763,760,0813.804,7313.724,6921/02/201917:387,82
BCN ROE-3021.607,3421.614,970,0421.668,7721.571,8221/02/201917:3810,02
BCN PER-3022.892,9522.890,37-0,0122.950,7822.834,7821/02/201917:388,61
BCN INDEXCAT19.147,2319.050,96-0,5019.212,8019.029,5121/02/201917:383,23
BCN TOP EURO1.073,681.074,760,101.078,871.071,5721/02/201917:387,48
BCN TOP 51.074,151.078,220,381.081,611.071,7821/02/201917:387,82
BCN-5 Alimentación y Bebidas1.070,161.073,070,271.074,251.060,5321/02/201917:387,31
BCN-5 Bancos1.044,601.043,51-0,101.048,211.036,7021/02/201917:384,35
BCN-5 Viajes, Ocio y Comercio1.103,071.103,040,001.108,291.099,9221/02/201917:3810,30
BCN-5 Construcción1.123,331.122,62-0,061.135,731.121,8321/02/201917:3812,26
BCN-5 Petróleo y Energía1.050,141.055,320,491.058,561.050,0321/02/201917:385,53
BCN-5 Inmobiliarias y Socimis1.054,051.049,17-0,461.059,571.049,1721/02/201917:384,92
BCN-5 Med.Comun. y Otros Serv.1.116,761.122,760,541.125,571.109,5021/02/201917:3812,28
BCN-5 Metál.,B.Equipo e Ingen.1.174,911.178,150,281.184,071.171,4321/02/201917:3817,82
BCN-5 Seguros e Inversión1.043,801.034,86-0,861.048,121.034,0221/02/201917:383,49
BCN-5 Tecnología y Telecomuni.1.083,361.086,550,291.093,861.082,7121/02/201917:388,66
BCN-5 Textiles y Papeleras1.143,041.142,83-0,021.146,541.136,3121/02/201917:3814,28
Alimentación, Agríc. y Forest.846,10845,55-0,07848,00838,9421/02/201917:386,46
Bancos795,06794,26-0,10797,88789,0021/02/201917:384,30
Cementos, Construcción e Inmobiliarias1.265,021.264,22-0,061.276,521.263,9521/02/201917:3811,24
Comercio y Finanzas198,16196,74-0,72200,99194,9821/02/201917:3821,09
Eléctricas1.396,001.407,320,811.411,281.396,9421/02/201917:384,87
Metalurgia497,62499,240,33500,19495,9421/02/201917:3820,97
Químicas882,30878,36-0,45884,21876,2621/02/201917:389,62
Servicios y Varios2.126,172.132,690,312.142,202.126,1321/02/201917:3812,69
Textiles y Papeleras1.206,731.204,69-0,171.210,461.195,6621/02/201917:3814,20
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019