Bolsas y Mercados Españoles
Enpresen
bilatzailea
Resumen de indizeak Bolsa de Barcelona
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2017 urtea
BCN GLOBAL 100 (Base 1986)832,85831,96-0,11835,00830,4211/12/201715:359,93
BCN GLOBAL 100 (Base 1963)2.140,562.138,30-0,112.146,092.134,3211/12/201715:359,93
BCN MID 5023.094,9923.180,380,3723.264,5423.096,1511/12/201715:3517,14
BCN PROFIT-3015.421,6015.408,22-0,0915.457,0915.385,3211/12/201715:3514,72
BCN ROE-3023.409,6923.340,06-0,3023.451,0023.295,9811/12/201715:358,05
BCN PER-3024.696,8124.644,34-0,2124.753,0724.609,8711/12/201715:3512,45
BCN INDEXCAT20.809,7620.791,62-0,0920.848,9120.746,7411/12/201715:3526,62
BCN TOP EURO1.107,991.106,16-0,171.111,161.104,2111/12/201715:3510,62
BCN TOP 51.061,111.060,94-0,021.065,491.058,3511/12/201715:356,09
BCN-5 Alimentación1.127,481.124,64-0,251.130,341.123,8011/12/201715:3512,46
BCN-5 Bancos1.168,201.170,990,241.176,791.168,1911/12/201715:3517,10
BCN-5 Comercio, Ocio y Turismo1.322,441.311,45-0,831.329,011.309,0711/12/201715:3531,15
BCN-5 Construcción1.076,121.070,73-0,501.080,811.067,2111/12/201715:357,07
BCN-5 Energía1.083,471.077,98-0,511.084,771.074,4711/12/201715:357,80
BCN-5 Inmobiliarias y Socimi1.190,001.184,87-0,431.193,731.184,0511/12/201715:3518,49
BCN-4 Medios Comunic. y Publicidad899,59893,52-0,67903,86886,0011/12/201715:35-10,65
BCN-5 Metálicas901,56910,551,00911,58901,5311/12/201715:35-8,95
BCN-5 Servicios1.219,401.213,85-0,461.220,341.213,7611/12/201715:3521,39
BCN-5 Tecnología1.117,001.116,22-0,071.117,431.111,7511/12/201715:3511,62
BCN-4 Textiles951,46955,460,42959,99944,6711/12/201715:35-4,45
Alimentación, Agríc. y Forest.1.047,821.046,51-0,131.054,131.043,2411/12/201715:357,09
Bancos1.102,631.104,520,171.110,541.102,2511/12/201715:3512,19
Cementos, Construcción e Inmobiliarias1.286,651.284,08-0,201.292,661.279,5611/12/201715:3514,08
Comercio y Finanzas321,60319,27-0,72322,43319,1111/12/201715:35-6,86
Eléctricas1.288,161.280,95-0,561.290,301.276,4811/12/201715:355,29
Metalurgia509,69516,241,29516,97510,2011/12/201715:35-10,35
Químicas857,89855,66-0,26858,41854,3311/12/201715:3515,59
Servicios y Varios2.078,212.068,13-0,492.077,382.063,0211/12/201715:3513,33
Textiles y Papeleras1.458,781.461,770,201.469,751.455,6711/12/201715:35-1,63
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017