Bolsas y Mercados Españoles
Enpresen
bilatzailea
Resumen de indizeak Bolsa de Barcelona
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2018 urtea
BCN GLOBAL 100 (Base 1986)757,92757,59-0,04758,06756,5122/08/201809:08-6,69
BCN GLOBAL 100 (Base 1963)1.947,981.947,15-0,041.948,331.944,3722/08/201809:08-6,69
BCN MID 5024.838,1424.857,690,0824.890,7124.847,2322/08/201809:088,28
BCN PROFIT-3014.504,9114.493,47-0,0814.505,2214.467,4822/08/201809:08-3,78
BCN ROE-3022.396,0422.403,470,0322.413,5122.374,5222/08/201809:08-3,35
BCN PER-3023.982,9923.987,760,0223.997,4523.942,3922/08/201809:08-1,70
BCN INDEXCAT21.161,2021.179,890,0921.179,8921.121,7722/08/201809:082,94
BCN TOP EURO945,44944,90-0,06945,67943,5522/08/201809:08-5,51
BCN TOP 5876,10875,16-0,11875,99874,0422/08/201809:08-12,48
BCN-5 Alimentación1.039,151.041,030,181.042,651.038,5122/08/201809:084,10
BCN-5 Bancos828,24827,60-0,08828,63825,4922/08/201809:08-17,24
BCN-5 Comercio, Ocio y Turismo1.103,991.103,950,001.105,961.101,8022/08/201809:0810,40
BCN-5 Construcción1.001,681.004,000,231.005,121.002,0622/08/201809:080,40
BCN-5 Energía1.058,311.057,65-0,061.057,721.056,1222/08/201809:085,77
BCN-4 Inmobiliarias y Socimis1.035,721.037,770,201.037,961.036,8122/08/201809:083,78
BCN-4 Medios Comunic. y Publicidad728,98731,100,29731,10728,9922/08/201809:08-26,89
BCN-5 Metálicas1.005,421.002,96-0,241.005,551.002,0822/08/201809:080,30
BCN-5 Servicios924,94926,150,13926,27924,2922/08/201809:08-7,39
BCN-5 Tecnología957,78958,370,06958,70956,8722/08/201809:08-4,16
BCN-4 Textiles501,31501,600,06501,60500,8022/08/201809:08-49,84
Alimentación, Agríc. y Forest.984,31985,630,13988,97984,5822/08/201809:08-4,86
Bancos887,45887,09-0,04887,97884,6922/08/201809:08-17,59
Cementos, Construcción e Inmobiliarias1.288,781.290,530,141.291,171.289,7322/08/201809:08-0,81
Comercio y Finanzas228,21228,350,06228,35227,9122/08/201809:08-29,66
Eléctricas1.254,471.255,140,051.255,141.252,7422/08/201809:081,43
Metalurgia537,51536,12-0,26537,61535,5822/08/201809:082,83
Químicas947,41946,10-0,14946,26944,7722/08/201809:0814,19
Servicios y Varios2.050,472.050,27-0,012.051,182.048,8922/08/201809:081,50
Textiles y Papeleras1.321,221.318,50-0,211.319,841.318,0022/08/201809:08-3,38
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018