Bolsas y Mercados Españoles
Enpresen
bilatzailea
Resumen de indizeak Bolsa de Barcelona
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2018 urtea
BCN GLOBAL 100 (Base 1986)708,80697,33-1,62706,96695,2020/11/201817:38-14,11
BCN GLOBAL 100 (Base 1963)1.821,751.792,25-1,621.817,001.786,7720/11/201817:38-14,11
BCN MID 5021.262,0421.025,18-1,1121.160,9820.878,8720/11/201817:38-8,42
BCN PROFIT-3013.611,0713.369,67-1,7713.550,4513.301,0920/11/201817:38-11,24
BCN ROE-3020.589,9020.359,35-1,1220.514,9220.214,7520/11/201817:38-12,17
BCN PER-3022.374,1122.034,62-1,5222.282,2821.904,1720/11/201817:38-9,71
BCN INDEXCAT20.375,3020.065,54-1,5220.319,6119.990,8620/11/201817:38-2,47
BCN TOP EURO894,63880,18-1,62891,67876,8020/11/201817:38-11,98
BCN TOP 5838,18823,52-1,75835,55820,8920/11/201817:38-17,65
BCN-5 Alimentación909,88907,60-0,25912,30897,1820/11/201817:38-9,24
BCN-5 Bancos775,78759,02-2,16773,91757,8220/11/201817:38-24,10
BCN-5 Comercio, Ocio y Turismo940,29924,26-1,70935,92912,5120/11/201817:38-7,57
BCN-5 Construcción967,72965,06-0,27968,20955,9220/11/201817:38-3,49
BCN-5 Energía1.063,761.053,09-1,001.069,161.049,7020/11/201817:385,31
BCN-4 Inmobiliarias y Socimis944,86921,07-2,52942,32919,7420/11/201817:38-7,89
BCN-4 Medios Comunic. y Publicidad631,38633,430,32634,40619,4120/11/201817:38-36,66
BCN-5 Metálicas852,85836,73-1,89848,99829,8620/11/201817:38-16,33
BCN-5 Servicios862,48856,39-0,71862,07851,2120/11/201817:38-14,36
BCN-5 Tecnología953,72937,64-1,69951,23934,7520/11/201817:38-6,24
BCN-4 Textiles831,92817,37-1,75828,01814,3020/11/201817:38-18,26
Alimentación, Agríc. y Forest.814,44810,56-0,48820,47807,2020/11/201817:38-21,76
Bancos825,01807,63-2,11822,97806,0220/11/201817:38-24,97
Cementos, Construcción e Inmobiliarias1.175,391.164,54-0,921.174,211.155,9920/11/201817:38-10,49
Comercio y Finanzas173,50173,24-0,15175,00171,9220/11/201817:38-46,64
Eléctricas1.293,761.284,83-0,691.300,631.277,6020/11/201817:383,83
Metalurgia459,61450,15-2,06457,36447,1220/11/201817:38-13,66
Químicas898,98880,86-2,02903,63880,0320/11/201817:386,32
Servicios y Varios1.944,711.916,95-1,431.939,261.911,6920/11/201817:38-5,10
Textiles y Papeleras1.185,521.172,79-1,071.179,401.162,6220/11/201817:38-14,06
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018