Bolsas y Mercados Españoles
Enpresen
bilatzailea
Inicio / INDIZEAK / Resumen de Índices >
Resumen de Índices
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2019 urtea
IBEX 35®9.037,509.141,601,159.151,909.006,4023/01/201914:047,05
IBEX 35® con Dividendos25.311,0025.602,701,1525.631,5025.224,1023/01/201914:047,40
IBEX MEDIUM CAP®13.539,8013.621,000,6013.641,7013.464,7023/01/201914:044,82
IBEX SMALL CAP®6.561,406.612,600,786.613,206.542,4023/01/201914:048,64
IBEX 35® Bancos573,50584,201,87585,20570,2023/01/201914:049,09
IBEX 35® Energía1.236,701.241,500,391.243,101.232,8023/01/201914:043,19
IBEX 35® Construcción1.329,401.341,100,881.342,501.322,8023/01/201914:048,39
IBEX TOP Dividendo®2.875,102.896,800,752.897,802.869,3023/01/201914:045,96
IBEX 35® con Dividendos Netos21.537,6021.785,701,1521.810,2021.463,6023/01/201914:047,33
IBEX 35® Inverso2.736,702.705,40-1,142.746,102.702,0023/01/201914:04-7,02
IBEX 35® Doble Inverso433,60423,70-2,28436,60422,6023/01/201914:04-13,64
IBEX 35® Triple Inverso30,7029,60-3,5831,0029,5023/01/201914:04-20,00
IBEX 35® Inverso X514,2013,40-5,6314,4013,3023/01/201914:04-32,32
IBEX 35® Inverso X10644,20570,40-11,46666,30562,6023/01/201914:04-54,98
IBEX 35® Doble Apalancado5.057,505.173,202,295.185,505.022,7023/01/201914:0414,41
IBEX 35® Doble Apalancado Bruto19.898,8020.354,002,2920.402,6019.762,0023/01/201914:0415,16
IBEX 35® Doble Apalancado Neto17.102,9017.494,102,2917.535,7016.985,3023/01/201914:0415,02
IBEX 35® Triple Apalancado999,301.033,603,431.037,20989,0023/01/201914:0422,13
IBEX 35® Triple Apalancado Neto9.519,109.845,703,439.880,409.420,9023/01/201914:0423,12
IBEX 35® Apalancado Neto X51.748,601.848,605,721.859,201.718,5023/01/201914:0440,55
IBEX 35® Apalancado Neto X101.563,201.742,0011,441.761,001.509,4023/01/201914:0492,02
IBEX 35® Capped Net Return21.596,5021.845,301,1521.869,9021.522,3023/01/201914:047,33
IBEX 35® Impacto Div47,4050,10- 50,1050,1022/01/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar179,20180,500,73180,60178,8023/01/201914:044,40
IBEX 35® Volatilidad Objetivo 12% Estándar185,80187,400,86187,60185,3023/01/201914:045,40
IBEX 35® Volatilidad Objetivo 15% Estándar190,50192,601,10192,80189,9023/01/201914:046,70
IBEX 35® Volatilidad Objetivo 18% Estándar190,00192,501,32192,70189,3023/01/201914:048,21
IBEX 35® Volatilidad Objetivo 10% Financiado129,60130,500,69130,60129,3023/01/201914:044,57
IBEX 35® Volatilidad Objetivo 12% Financiado131,80132,900,83133,10131,5023/01/201914:045,31
IBEX 35® Volatilidad Objetivo 15% Financiado140,10141,601,07141,80139,6023/01/201914:046,87
IBEX 35® Volatilidad Objetivo 18% Financiado133,70135,401,27135,60133,2023/01/201914:048,15
VIBEX®14,3914,430,2814,4314,4322/01/2019 -31,71
IBEX 35® Skew5,485,510,555,515,5122/01/2019 -0,18
IBEX 35® BuyWrite1.562,521.562,450,001.562,451.562,4522/01/2019 4,98
IBEX 35® PutWrite1.616,241.616,600,021.616,601.616,6022/01/2019 1,41
IBEX 35® Protective Put562,99562,46-0,09562,46562,4622/01/2019 4,53
IBEX 35® Venta de Strangle2.114,062.115,970,092.115,972.115,9722/01/2019 0,35
IBEX TOP Dividendo® Rentabilidad6.819,206.870,500,756.872,906.805,4023/01/201914:046,27
IBEX TOP Dividendo® Rentabilidad Neta5.782,905.826,500,755.828,505.771,2023/01/201914:046,21
IBEX MEDIUM CAP® con Dividendos14.290,5014.376,200,6014.398,0014.211,2023/01/201914:045,15
IBEX MEDIUM CAP® con Dividendos Netos13.451,4013.532,100,6013.552,6013.376,8023/01/201914:045,09
IBEX SMALL CAP® con Dividendos9.292,209.364,800,789.365,609.265,4023/01/201914:048,67
IBEX SMALL CAP® con Dividendos Netos9.015,909.086,300,789.087,108.989,9023/01/201914:048,66
IBEX MAB® 151.008,501.016,000,741.034,601.005,9023/01/201913:4711,94
IBEX MAB® All Share1.002,701.005,300,261.020,00998,8023/01/201913:597,67
FTSE4Good IBEX9.345,609.447,701,099.457,209.315,0023/01/201914:046,71
FTSE4Good IBEX Total Return19.162,0019.371,201,0919.390,7019.099,1023/01/201914:047,06
FTSE4Good IBEX Net Return17.228,2017.416,401,0917.433,9017.171,8023/01/201914:046,99
FTSE Latibex All Share2.459,802.464,800,202.482,702.459,9023/01/201913:4413,15
FTSE Latibex TOP5.181,005.186,200,105.186,205.157,0023/01/201913:4410,89
FTSE Latibex BRASIL11.709,6011.721,300,1011.803,5011.712,7023/01/201913:4413,89
I.G.B.M.913,70923,661,09924,66910,9523/01/201914:047,08
I.G.B.M. Total3.557,623.552,21-0,153.552,213.552,2122/01/201917:386,28
BCN GLOBAL 100 (Base 1986)721,41730,091,20730,92719,0023/01/201914:048,93
BCN GLOBAL 100 (Base 1963)1.854,161.876,451,201.878,591.847,9623/01/201914:048,93
BCN MID 5022.117,6522.300,300,8322.313,8022.041,8723/01/201914:0410,31
BCN PROFIT-3013.474,0013.634,531,1913.648,5013.430,6423/01/201914:046,80
BCN ROE-3020.873,7421.122,331,1921.142,7920.784,7323/01/201914:047,51
BCN PER-3022.346,8622.629,951,2722.651,4722.265,8123/01/201914:047,37
BCN INDEXCAT19.555,0519.788,931,2019.795,8619.464,2323/01/201914:047,23
BCN TOP EURO1.057,141.069,161,141.070,381.053,7223/01/201914:046,92
BCN TOP 51.064,041.075,501,081.077,471.060,2823/01/201914:047,55
BILBAO1.406,361.421,861,101.423,441.402,1023/01/201914:046,90
VALENCIA1.198,911.211,561,061.212,871.195,3623/01/201914:048,31
Índice TEF Apalancado X33.142,203.230,402,813.241,503.088,2023/01/201914:0417,59
Índice SAN Apalancado X33.138,203.258,303,833.287,803.095,6023/01/201914:0431,41
Índice BBVA Apalancado X31.669,301.747,704,701.761,301.641,2023/01/201914:0443,62
Índice ITX Apalancado X33.766,603.926,804,253.978,603.719,4023/01/201914:0427,57
Índice TEF Apalancado X5103,10107,904,66108,50100,1023/01/201914:0429,84
Índice SAN Apalancado X5843,40897,206,38910,40824,3023/01/201914:0455,57
Índice BBVA Apalancado X584,6091,207,8092,4082,2023/01/201914:0479,17
Índice ITX Apalancado X5854,30914,807,08934,40836,5023/01/201914:0447,74
Índice TEF Inverso X33.146,703.056,70-2,863.199,103.045,7023/01/201914:04-17,33
Índice SAN Inverso X3734,70706,20-3,88744,30699,3023/01/201914:04-26,83
Índice BBVA Inverso X32.185,302.081,50-4,752.221,002.063,7023/01/201914:04-33,72
Índice ITX Inverso X34.112,303.935,30-4,304.161,703.878,7023/01/201914:04-24,85
Índice TEF Inverso X5544,20518,30-4,76559,30515,1023/01/201914:04-27,85
Índice SAN Inverso X525,3023,70-6,3225,9023,3023/01/201914:04-41,91
Índice BBVA Inverso X5188,70173,80-7,90193,80171,2023/01/201914:04-50,75
Índice ITX Inverso X51.020,30947,10-7,171.040,70923,7023/01/201914:04-39,05
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019