Bolsas y Mercados Españoles
Enpresen
bilatzailea
Inicio / INDIZEAK / Resumen de Índices >
Resumen de Índices
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2018 urtea
IBEX 35®10.584,0010.621,400,3510.643,4010.583,7023/01/201817:005,75
IBEX 35® con Dividendos28.450,1028.550,700,3528.609,8028.449,4023/01/201817:005,98
IBEX MEDIUM CAP®15.600,0015.655,200,3515.691,4015.631,3023/01/201817:003,95
IBEX SMALL CAP®6.881,606.902,000,306.912,206.879,0023/01/201817:004,89
IBEX 35® Bancos820,90819,50-0,17826,70814,7023/01/201817:009,14
IBEX 35® Energía1.183,101.188,700,471.188,701.181,3023/01/201817:004,15
IBEX 35® Construcción1.267,201.269,500,181.272,901.264,3023/01/201817:003,32
IBEX TOP Dividendo®3.253,003.259,200,193.267,403.251,2023/01/201817:005,43
IBEX 35® con Dividendos Netos24.397,2024.483,400,3524.534,1024.396,6023/01/201817:005,94
IBEX 35® Inverso2.487,002.478,20-0,352.487,102.473,1023/01/201817:00-5,68
IBEX 35® Doble Inverso365,30362,70-0,71365,30361,2023/01/201817:00-11,12
IBEX 35® Triple Inverso24,3024,00-1,2324,3023,9023/01/201817:00-16,38
IBEX 35® Inverso X510,5010,30-1,9010,5010,2023/01/201817:00-26,43
IBEX 35® Inverso X10587,00566,30-3,53587,20554,1023/01/201817:00-46,35
IBEX 35® Doble Apalancado7.085,807.135,800,717.165,207.085,3023/01/201817:0011,72
IBEX 35® Doble Apalancado Bruto25.679,6025.860,800,7125.967,5025.678,0023/01/201817:0012,20
IBEX 35® Doble Apalancado Neto22.415,7022.573,800,7122.666,9022.414,3023/01/201817:0012,11
IBEX 35® Triple Apalancado1.708,501.726,601,061.737,201.708,3023/01/201817:0017,94
IBEX 35® Triple Apalancado Neto14.721,2014.876,801,0614.968,6014.719,7023/01/201817:0018,56
IBEX 35® Apalancado Neto X53.995,604.066,001,764.107,503.994,9023/01/201817:0032,34
IBEX 35® Apalancado Neto X1013.596,8014.075,503,5214.358,0013.591,7023/01/201817:0072,32
IBEX 35® Capped Net Return24.463,9024.550,400,3524.601,2024.463,3023/01/201817:005,94
IBEX 35® Impacto Div43,0045,70- 45,7045,7022/01/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar203,30203,900,30204,30203,3023/01/201817:004,73
IBEX 35® Volatilidad Objetivo 12% Estándar215,50216,300,37216,70215,5023/01/201817:005,82
IBEX 35® Volatilidad Objetivo 15% Estándar231,00232,000,43232,70231,0023/01/201817:007,21
IBEX 35® Volatilidad Objetivo 18% Estándar235,40236,600,51237,40235,4023/01/201817:008,68
IBEX 35® Volatilidad Objetivo 10% Financiado146,80147,200,27147,50146,8023/01/201817:004,69
IBEX 35® Volatilidad Objetivo 12% Financiado153,30153,900,39154,20153,3023/01/201817:005,85
IBEX 35® Volatilidad Objetivo 15% Financiado169,20170,000,47170,40169,2023/01/201817:007,26
IBEX 35® Volatilidad Objetivo 18% Financiado165,40166,300,54166,80165,4023/01/201817:008,62
IBEX TOP Dividendo® Rentabilidad7.316,607.330,600,197.348,907.312,6023/01/201817:005,70
IBEX TOP Dividendo® Rentabilidad Neta6.264,506.276,500,196.292,206.261,1023/01/201817:005,65
IBEX MEDIUM CAP® con Dividendos15.992,1016.048,700,3516.085,8016.024,2023/01/201817:004,13
IBEX MEDIUM CAP® con Dividendos Netos15.136,7015.190,200,3515.225,3015.167,1023/01/201817:004,09
IBEX SMALL CAP® con Dividendos9.575,409.603,700,309.617,909.571,7023/01/201817:005,06
IBEX SMALL CAP® con Dividendos Netos9.317,009.344,500,309.358,409.313,4023/01/201817:005,03
IBEX MAB® 151.060,001.052,10-0,751.063,001.048,5023/01/201816:03-3,61
IBEX MAB® All Share1.067,301.065,90-0,131.070,001.063,5023/01/201816:03-1,74
FTSE4Good IBEX11.014,9011.038,600,2211.069,5011.004,4023/01/201817:005,66
FTSE4Good IBEX Total Return21.678,2021.724,800,2121.785,6021.657,4023/01/201817:005,90
FTSE4Good IBEX Net Return19.642,7019.684,900,2119.740,0019.623,9023/01/201817:005,86
FTSE Latibex All Share2.143,302.124,90-0,862.143,302.114,1023/01/201816:017,63
FTSE Latibex TOP4.386,704.368,00-0,434.386,704.359,9023/01/201816:017,26
FTSE Latibex BRASIL9.313,109.280,30-0,359.320,609.245,5023/01/201816:018,94
I.G.B.M.1.070,661.073,980,311.076,621.070,7223/01/201817:005,79
I.G.B.M. Total3.952,133.992,381,023.992,383.992,3822/01/201817:385,71
BCN GLOBAL 100 (Base 1986)863,44865,140,20868,54862,1023/01/201817:006,56
BCN GLOBAL 100 (Base 1963)2.219,182.223,550,202.232,312.215,7523/01/201817:006,56
BCN MID 5024.047,4424.173,600,5224.213,5824.138,3823/01/201817:005,30
BCN PROFIT-3015.930,6115.949,550,1216.014,4015.896,5323/01/201817:005,89
BCN ROE-3024.046,4724.182,130,5624.206,8324.116,2023/01/201817:004,32
BCN PER-3025.731,6225.810,880,3125.863,2725.746,1423/01/201817:005,77
BCN INDEXCAT22.095,6922.159,540,2922.178,1722.056,3123/01/201817:007,70
BCN TOP EURO1.055,531.058,430,271.061,241.054,4423/01/201817:005,84
BCN TOP 51.050,361.054,780,421.058,051.049,9123/01/201817:005,48
BILBAO1.658,571.662,770,251.667,181.658,0123/01/201817:005,41
VALENCIA1.354,371.359,700,391.362,811.356,0423/01/201817:006,24
Índice TEF Apalancado X34.019,404.156,803,424.280,004.088,1023/01/201817:0014,48
Índice SAN Apalancado X39.033,408.929,80-1,159.284,708.745,7023/01/201817:0031,07
Índice BBVA Apalancado X35.489,705.542,300,965.652,205.445,6023/01/201817:0017,73
Índice ITX Apalancado X37.198,007.400,802,827.408,307.242,9023/01/201817:00-1,13
Índice TEF Apalancado X5182,20192,605,71201,90187,4023/01/201817:0024,42
Índice SAN Apalancado X56.338,106.217,00-1,916.631,906.001,6023/01/201817:0055,29
Índice BBVA Apalancado X5836,00849,301,59877,20824,8023/01/201817:0030,56
Índice ITX Apalancado X53.449,203.611,104,693.617,103.485,0023/01/201817:00-2,74
Índice TEF Inverso X34.106,903.964,50-3,474.034,703.838,6023/01/201817:00-14,78
Índice SAN Inverso X3488,40493,801,11503,70474,6023/01/201817:00-26,29
Índice BBVA Inverso X31.373,801.360,00-1,001.384,201.332,5023/01/201817:00-16,89
Índice ITX Inverso X34.450,304.322,70-2,874.420,404.318,1023/01/201817:00-1,54
Índice TEF Inverso X51.006,10947,90-5,78976,60896,5023/01/201817:00-23,97
Índice SAN Inverso X516,3016,601,8417,2015,5023/01/201817:00-40,29
Índice BBVA Inverso X5114,70112,80-1,66116,10108,9023/01/201817:00-26,90
Índice ITX Inverso X51.556,401.482,00-4,781.538,901.479,3023/01/201817:00-3,36

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018

ESTADO DEL MERCADO

El Estado del Mercado informa a través de avisos de rápida y fácil lectura sobre incidencias que afectan a los mercados de Renta Variable y sistemas financieros operados por BME.

Si se produce una incidencia, el mensaje "NEGOCIANDO" cambiará a "INCIDENCIA DE MERCADO" para reflejar que se ha producido un evento de mercado. Haciendo click en el Asunto de la alerta publicada se podrá acceder a la información y actualizaciones intradía asociadas a dicha incidencia, las cuales serán publicadas con inmediatez.

Nota: BME utilizará su discreción para asignar la gravedad de una incidencia