Bolsas y Mercados Españoles
Enpresen
bilatzailea
Inicio / INDIZEAK / Resumen de Índices >
Resumen de Índices
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2017 urtea
IBEX 35®10.222,7010.161,40-0,6010.216,4010.141,4023/10/201717:388,65
IBEX 35® con Dividendos27.212,4027.049,10-0,6027.195,7026.996,0023/10/201717:3811,70
IBEX MEDIUM CAP®14.912,3014.852,30-0,4014.899,9014.825,5023/10/201717:382,53
IBEX SMALL CAP®5.831,605.867,000,615.895,905.826,9023/10/201717:3817,19
IBEX 35® Bancos764,20753,50-1,40762,20751,9023/10/201717:3810,78
IBEX 35® Energía1.165,901.168,400,211.172,001.159,9023/10/201717:386,37
IBEX 35® Construcción1.225,201.205,20-1,631.225,601.204,3023/10/201717:385,38
IBEX TOP Dividendo®3.111,303.091,10-0,653.109,503.085,8023/10/201717:3811,35
IBEX 35® con Dividendos Netos23.379,0023.238,80-0,6023.364,7023.193,1023/10/201717:3811,12
IBEX 35® Inverso2.609,702.625,300,602.630,402.611,2023/10/201717:38-11,87
IBEX 35® Doble Inverso404,20409,001,19410,60404,7023/10/201717:38-23,39
IBEX 35® Triple Inverso28,5029,001,7529,2028,6023/10/201717:38-35,12
IBEX 35® Inverso X514,2014,602,8214,8014,2023/10/201717:38-54,09
IBEX 35® Inverso X101.140,001.208,205,981.230,401.146,8023/10/201717:38-85,38
IBEX 35® Doble Apalancado6.638,806.559,10-1,206.630,506.533,1023/10/201717:3816,21
IBEX 35® Doble Apalancado Bruto23.597,4023.313,80-1,2023.568,1023.221,7023/10/201717:3822,85
IBEX 35® Doble Apalancado Neto20.674,5020.426,20-1,2020.648,9020.345,4023/10/201717:3821,57
IBEX 35® Triple Apalancado1.558,301.530,20-1,801.555,401.521,1023/10/201717:3822,59
IBEX 35® Triple Apalancado Neto13.115,3012.878,90-1,8013.090,8012.802,0023/10/201717:3831,21
IBEX 35® Apalancado Neto X53.356,803.255,90-3,013.346,303.223,1023/10/201717:3846,81
IBEX 35® Apalancado Neto X1010.474,809.845,10-6,0110.409,209.640,4023/10/201717:3853,91
IBEX 35® Capped Net Return23.443,0023.302,40-0,6023.428,6023.256,6023/10/201717:3811,12
IBEX 35® Impacto Div311,30311,30- 311,30311,3023/10/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar195,90195,10-0,41195,80194,8023/10/201717:388,03
IBEX 35® Volatilidad Objetivo 12% Estándar206,50205,50-0,48206,40205,2023/10/201717:389,95
IBEX 35® Volatilidad Objetivo 15% Estándar218,50217,20-0,59218,40216,7023/10/201717:3812,25
IBEX 35® Volatilidad Objetivo 18% Estándar220,20218,60-0,73220,00218,0023/10/201717:3814,45
IBEX 35® Volatilidad Objetivo 10% Financiado141,50140,90-0,42141,40140,7023/10/201717:388,14
IBEX 35® Volatilidad Objetivo 12% Financiado146,70146,00-0,48146,60145,7023/10/201717:389,53
IBEX 35® Volatilidad Objetivo 15% Financiado160,20159,20-0,62160,10158,9023/10/201717:3812,67
IBEX 35® Volatilidad Objetivo 18% Financiado155,40154,30-0,71155,30153,9023/10/201717:3814,38
IBEX TOP Dividendo® Rentabilidad6.891,706.847,00-0,656.887,706.835,3023/10/201717:3814,95
IBEX TOP Dividendo® Rentabilidad Neta5.917,105.878,70-0,655.913,605.868,6023/10/201717:3814,30
IBEX MEDIUM CAP® con Dividendos15.199,4015.138,20-0,4015.186,8015.111,0023/10/201717:384,56
IBEX MEDIUM CAP® con Dividendos Netos14.402,1014.344,20-0,4014.390,2014.318,3023/10/201717:384,19
IBEX SMALL CAP® con Dividendos8.085,708.134,700,618.174,808.079,0023/10/201717:3818,75
IBEX SMALL CAP® con Dividendos Netos7.871,407.919,100,617.958,207.865,0023/10/201717:3818,56
IBEX MAB® 151.005,701.001,40-0,431.006,60989,8023/10/201717:392,64
IBEX MAB® All Share992,60991,10-0,15993,00983,6023/10/201717:392,82
FTSE4Good IBEX10.556,6010.502,30-0,5110.555,9010.483,8023/10/201717:389,76
FTSE4Good IBEX Total Return20.560,3020.454,40-0,5220.559,0020.418,5023/10/201717:3812,75
FTSE4Good IBEX Net Return18.666,8018.570,70-0,5118.665,6018.538,1023/10/201717:3812,17
FTSE Latibex All Share2.038,302.035,70-0,132.043,102.026,8023/10/201717:3812,37
FTSE Latibex TOP4.382,304.373,30-0,214.386,304.372,7023/10/201717:3815,23
FTSE Latibex BRASIL9.261,909.266,800,059.266,809.241,5023/10/201717:3815,24
I.G.B.M.1.030,401.024,20-0,601.029,411.022,1623/10/201717:388,55
I.G.B.M. Total3.803,033.780,09-0,603.780,093.780,0923/10/201717:3812,24
BCN GLOBAL 100 (Base 1986)824,02819,05-0,60823,22817,5623/10/201717:388,22
BCN GLOBAL 100 (Base 1963)2.117,892.105,11-0,602.115,832.101,2723/10/201717:388,22
BCN MID 5021.621,4421.626,110,0221.707,2821.599,1523/10/201717:389,29
BCN PROFIT-3015.184,4115.131,88-0,3515.200,6215.096,5123/10/201717:3812,67
BCN ROE-3023.062,4122.969,87-0,4023.059,6422.936,1823/10/201717:386,34
BCN PER-3024.169,1224.069,55-0,4124.163,7824.032,9023/10/201717:389,83
BCN INDEXCAT20.081,0019.954,95-0,6320.070,3319.929,4723/10/201717:3821,52
BCN TOP EURO1.097,231.090,61-0,601.096,401.088,4623/10/201717:389,06
BCN TOP 51.065,701.059,24-0,611.065,581.056,3123/10/201717:385,92
BILBAO1.602,981.595,36-0,481.603,511.592,3723/10/201717:387,11
VALENCIA1.297,261.292,18-0,391.298,051.289,2423/10/201717:387,62
Índice TEF Apalancado X34.494,204.454,50-0,884.573,104.404,3023/10/201717:38-2,56
Índice SAN Apalancado X37.419,607.180,90-3,227.391,507.141,1023/10/201717:3840,36
Índice BBVA Apalancado X35.228,804.937,10-5,585.190,004.879,2023/10/201717:3837,42
Índice ITX Apalancado X39.053,909.018,50-0,399.171,908.900,2023/10/201717:38-15,85
Índice TEF Apalancado X5223,70220,40-1,48230,20216,2023/10/201717:38-15,97
Índice SAN Apalancado X54.764,704.509,10-5,364.734,604.466,6023/10/201717:3842,20
Índice BBVA Apalancado X5799,30725,00-9,30789,40710,2023/10/201717:3839,13
Índice ITX Apalancado X55.306,805.272,20-0,655.422,005.156,6023/10/201717:38-31,39
Índice TEF Inverso X34.047,204.076,700,734.121,903.969,9023/10/201717:38-26,41
Índice SAN Inverso X3674,90695,603,07699,20676,4023/10/201717:38-58,60
Índice BBVA Inverso X31.614,101.701,705,431.719,501.623,6023/10/201717:38-56,31
Índice ITX Inverso X34.056,504.066,100,244.119,103.997,4023/10/201717:38-10,75
Índice TEF Inverso X51.002,501.014,701,221.033,40970,6023/10/201717:38-47,45
Índice SAN Inverso X529,4030,905,1031,2029,5023/10/201717:38-82,09
Índice BBVA Inverso X5155,50169,609,07172,40157,0023/10/201717:38-80,03
Índice ITX Inverso X51.401,801.407,300,391.437,901.367,8023/10/201717:38-24,17
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017