Bolsas y Mercados Españoles
Enpresen
bilatzailea
Inicio / INDIZEAK / Resumen de Índices >
Resumen de Índices
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2018 urtea
IBEX 35®8.997,208.900,40-1,089.063,808.892,4018/10/201817:19-11,39
IBEX 35® con Dividendos24.862,9024.625,40-0,9625.077,5024.603,3018/10/201817:19-8,59
IBEX MEDIUM CAP®14.189,2014.162,60-0,1914.304,8014.100,4018/10/201817:19-5,96
IBEX SMALL CAP®6.606,606.569,70-0,566.653,006.566,0018/10/201817:19-0,16
IBEX 35® Bancos605,80585,00-3,43607,90576,0018/10/201817:19-22,09
IBEX 35® Energía1.158,901.163,000,351.172,401.157,2018/10/201817:191,90
IBEX 35® Construcción1.248,201.245,20-0,241.264,101.245,1018/10/201817:191,34
IBEX TOP Dividendo®2.858,802.864,400,202.887,002.853,5018/10/201817:19-7,34
IBEX 35® con Dividendos Netos21.210,1021.002,60-0,9821.388,2020.983,8018/10/201817:19-9,12
IBEX 35® Inverso2.805,202.830,300,892.834,502.781,0018/10/201817:197,72
IBEX 35® Doble Inverso458,60466,801,79468,20450,7018/10/201817:1914,38
IBEX 35® Triple Inverso33,5034,402,6934,5032,6018/10/201817:1919,86
IBEX 35® Inverso X517,2018,004,6518,1016,5018/10/201817:1928,57
IBEX 35® Inverso X101.105,801.204,708,941.221,201.010,3018/10/201817:1914,12
IBEX 35® Doble Apalancado5.047,604.944,90-2,035.122,304.930,0018/10/201817:19-22,58
IBEX 35® Doble Apalancado Bruto19.332,6018.986,30-1,7919.666,2018.928,8018/10/201817:19-17,63
IBEX 35® Doble Apalancado Neto16.700,7016.393,80-1,8416.981,1016.344,2018/10/201817:19-18,58
IBEX 35® Triple Apalancado1.006,20975,50-3,051.028,50971,0018/10/201817:19-33,37
IBEX 35® Triple Apalancado Neto9.275,709.020,00-2,769.509,308.978,7018/10/201817:19-28,12
IBEX 35® Apalancado Neto X51.729,201.649,80-4,591.801,801.636,9018/10/201817:19-46,30
IBEX 35® Apalancado Neto X101.798,501.633,20-9,191.949,401.606,5018/10/201817:19-80,01
IBEX 35® Capped Net Return21.268,1021.060,10-0,9821.446,8021.041,2018/10/201817:19-9,12
IBEX 35® Impacto Div315,60317,40- 317,40317,4017/10/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar178,40177,10-0,73179,60176,9018/10/201817:19-9,04
IBEX 35® Volatilidad Objetivo 12% Estándar184,30182,70-0,87185,80182,4018/10/201817:19-10,62
IBEX 35® Volatilidad Objetivo 15% Estándar189,30187,20-1,11191,20186,9018/10/201817:19-13,49
IBEX 35® Volatilidad Objetivo 18% Estándar188,40185,90-1,33190,70185,5018/10/201817:19-14,61
IBEX 35® Volatilidad Objetivo 10% Financiado129,20128,30-0,70130,10128,1018/10/201817:19-8,75
IBEX 35® Volatilidad Objetivo 12% Financiado131,30130,20-0,84132,30130,0018/10/201817:19-10,45
IBEX 35® Volatilidad Objetivo 15% Financiado139,00137,50-1,08140,40137,2018/10/201817:19-13,25
IBEX 35® Volatilidad Objetivo 18% Financiado132,60130,90-1,28134,20130,6018/10/201817:19-14,50
VIBEX®15,5815,56-0,1315,5615,5617/10/2018 16,29
IBEX 35® Skew5,325,27-0,945,275,2717/10/2018 20,32
IBEX 35® BuyWrite1.541,121.527,82-0,861.527,821.527,8217/10/2018 -4,25
IBEX 35® PutWrite1.645,321.633,12-0,741.633,121.633,1217/10/2018 0,41
IBEX 35® Protective Put550,13549,38-0,14549,38549,3817/10/2018 -8,80
IBEX 35® Venta de Strangle2.146,092.130,22-0,742.130,222.130,2217/10/2018 3,81
IBEX TOP Dividendo® Rentabilidad6.667,506.682,500,226.735,206.657,0018/10/201817:19-3,65
IBEX TOP Dividendo® Rentabilidad Neta5.672,405.684,800,225.729,605.663,1018/10/201817:19-4,31
IBEX MEDIUM CAP® con Dividendos14.863,8014.835,90-0,1914.984,9014.770,7018/10/201817:19-3,74
IBEX MEDIUM CAP® con Dividendos Netos14.011,0013.984,70-0,1914.125,2013.923,3018/10/201817:19-4,17
IBEX SMALL CAP® con Dividendos9.315,709.263,70-0,569.381,209.258,5018/10/201817:191,34
IBEX SMALL CAP® con Dividendos Netos9.046,108.995,60-0,569.109,708.990,6018/10/201817:191,11
IBEX MAB® 15849,30862,401,54866,90841,9018/10/201817:09-20,99
IBEX MAB® All Share904,30911,800,83915,90899,4018/10/201817:09-15,95
FTSE4Good IBEX9.328,209.249,20-0,859.407,609.235,2018/10/201817:19-11,47
FTSE4Good IBEX Total Return18.872,4018.728,00-0,7719.048,7018.699,7018/10/201817:19-8,70
FTSE4Good IBEX Net Return17.011,0016.878,10-0,7817.167,2016.852,6018/10/201817:19-9,24
FTSE Latibex All Share2.440,402.412,40-1,152.431,202.402,9018/10/201817:1222,20
FTSE Latibex TOP4.919,204.885,50-0,694.908,104.885,5018/10/201817:1219,97
FTSE Latibex BRASIL10.498,0010.444,90-0,5110.466,3010.444,9018/10/201817:1222,61
I.G.B.M.910,45901,46-0,99916,37900,1118/10/201817:19-11,20
I.G.B.M. Total3.516,563.490,62-0,743.490,623.490,6217/10/201817:38-7,58
BCN GLOBAL 100 (Base 1986)713,41704,81-1,21718,61702,5618/10/201817:19-13,19
BCN GLOBAL 100 (Base 1963)1.833,591.811,48-1,211.846,941.805,7118/10/201817:19-13,19
BCN MID 5022.065,3021.975,40-0,4122.218,1021.971,9218/10/201817:19-4,28
BCN PROFIT-3013.705,2713.568,39-1,0013.816,9213.535,4018/10/201817:19-9,92
BCN ROE-3020.829,0620.813,41-0,0821.047,3020.781,6818/10/201817:19-10,21
BCN PER-3022.661,3822.542,61-0,5222.890,9622.489,5218/10/201817:19-7,62
BCN INDEXCAT20.194,7320.089,09-0,5220.467,0019.891,3918/10/201817:19-2,36
BCN TOP EURO894,96885,11-1,10901,60883,5818/10/201817:19-11,49
BCN TOP 5825,75814,24-1,39829,32812,9818/10/201817:19-18,58
BILBAO1.419,821.407,93-0,841.430,091.406,8818/10/201817:19-10,75
VALENCIA1.159,621.151,21-0,731.169,541.151,1418/10/201817:19-10,05
Índice TEF Apalancado X32.255,502.218,50-1,642.362,602.218,5018/10/201817:19-38,90
Índice SAN Apalancado X33.118,902.930,50-6,043.146,102.838,7018/10/201817:18-56,99
Índice BBVA Apalancado X31.925,501.778,30-7,641.970,201.700,9018/10/201817:19-62,22
Índice ITX Apalancado X34.190,604.124,40-1,584.312,704.104,1018/10/201817:19-44,90
Índice TEF Apalancado X562,7061,00-2,7167,7061,0018/10/201817:19-60,59
Índice SAN Apalancado X5903,60812,60-10,07916,70768,3018/10/201817:18-79,70
Índice BBVA Apalancado X5121,10105,70-12,72125,8097,6018/10/201817:19-83,75
Índice ITX Apalancado X51.126,701.097,00-2,641.181,401.087,9018/10/201817:19-70,45
Índice TEF Inverso X35.172,905.255,201,595.255,204.924,7018/10/201817:1912,97
Índice SAN Inverso X3900,90950,705,53977,20888,3018/10/201817:1841,92
Índice BBVA Inverso X32.433,202.618,007,592.715,802.375,5018/10/201817:1959,99
Índice ITX Inverso X34.612,804.683,301,534.705,704.476,1018/10/201817:196,67
Índice TEF Inverso X51.322,501.357,602,651.357,601.216,7018/10/201817:198,89
Índice SAN Inverso X538,9042,509,2544,4038,0018/10/201817:1852,88
Índice BBVA Inverso X5251,30283,1012,65299,90241,4018/10/201817:1983,47
Índice ITX Inverso X51.357,601.392,202,551.403,201.290,5018/10/201817:19-9,21
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018