Bolsas y Mercados Españoles
Enpresen
bilatzailea
Inicio / INDIZEAK / Resumen de Índices >
Resumen de Índices
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2018 urtea
IBEX 35®9.884,209.922,000,389.922,009.862,6023/04/201817:38-1,21
IBEX 35® con Dividendos26.766,5026.868,800,3826.868,8026.707,9023/04/201817:38-0,26
IBEX MEDIUM CAP®15.206,0015.268,800,4115.278,5015.224,5023/04/201817:381,39
IBEX SMALL CAP®7.419,207.457,000,517.462,807.439,6023/04/201817:3813,32
IBEX 35® Bancos741,10747,500,86747,50740,5023/04/201817:38-0,45
IBEX 35® Energía1.144,101.142,40-0,151.146,701.138,5023/04/201817:380,10
IBEX 35® Construcción1.219,501.221,400,161.221,401.214,0023/04/201817:38-0,59
IBEX TOP Dividendo®3.122,703.131,000,273.131,203.118,9023/04/201817:381,28
IBEX 35® con Dividendos Netos22.921,1023.008,700,3823.008,7022.870,9023/04/201817:38-0,44
IBEX 35® Inverso2.628,502.618,40-0,382.634,202.618,4023/04/201817:38-0,34
IBEX 35® Doble Inverso406,00402,90-0,76407,80402,9023/04/201817:38-1,27
IBEX 35® Triple Inverso28,2027,90-1,0628,4027,9023/04/201817:38-2,79
IBEX 35® Inverso X513,0012,80-1,5413,1012,8023/04/201817:38-8,57
IBEX 35® Inverso X10811,40780,30-3,83829,00780,3023/04/201817:38-26,08
IBEX 35® Doble Apalancado6.144,306.191,200,766.191,206.117,4023/04/201817:38-3,07
IBEX 35® Doble Apalancado Bruto22.600,8022.773,300,7622.773,3022.501,5023/04/201817:38-1,19
IBEX 35® Doble Apalancado Neto19.672,8019.822,900,7619.822,9019.586,4023/04/201817:38-1,55
IBEX 35® Triple Apalancado1.367,901.383,601,151.383,601.358,9023/04/201817:38-5,49
IBEX 35® Triple Apalancado Neto12.004,2012.141,501,1412.141,5011.925,0023/04/201817:38-3,24
IBEX 35® Apalancado Neto X52.766,402.819,101,912.819,102.736,0023/04/201817:38-8,24
IBEX 35® Apalancado Neto X105.650,705.866,003,815.866,005.526,3023/04/201817:38-28,18
IBEX 35® Capped Net Return22.983,8023.071,700,3823.071,7022.933,5023/04/201817:38-0,44
IBEX 35® Impacto Div119,50119,50- 119,50119,5023/04/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar192,10192,700,31192,70191,8023/04/201817:38-1,03
IBEX 35® Volatilidad Objetivo 12% Estándar201,80202,500,35202,50201,4023/04/201817:38-0,93
IBEX 35® Volatilidad Objetivo 15% Estándar212,40213,300,42213,30211,9023/04/201817:38-1,43
IBEX 35® Volatilidad Objetivo 18% Estándar214,00215,100,51215,10213,4023/04/201817:38-1,19
IBEX 35® Volatilidad Objetivo 10% Financiado139,20139,600,29139,60139,0023/04/201817:38-0,71
IBEX 35® Volatilidad Objetivo 12% Financiado143,70144,200,35144,20143,4023/04/201817:38-0,83
IBEX 35® Volatilidad Objetivo 15% Financiado155,50156,200,45156,20155,1023/04/201817:38-1,45
IBEX 35® Volatilidad Objetivo 18% Financiado150,20151,000,53151,00149,8023/04/201817:38-1,37
IBEX TOP Dividendo® Rentabilidad7.055,407.074,000,267.074,607.046,7023/04/201817:382,00
IBEX TOP Dividendo® Rentabilidad Neta6.037,106.053,000,266.053,406.029,6023/04/201817:381,88
IBEX MEDIUM CAP® con Dividendos15.665,6015.730,300,4115.740,4015.684,6023/04/201817:382,06
IBEX MEDIUM CAP® con Dividendos Netos14.813,7014.874,800,4114.884,4014.831,7023/04/201817:381,93
IBEX SMALL CAP® con Dividendos10.375,7010.428,500,5110.436,6010.404,2023/04/201817:3814,09
IBEX SMALL CAP® con Dividendos Netos10.089,9010.141,200,5110.149,1010.117,6023/04/201817:3813,98
IBEX MAB® 151.114,001.119,100,461.123,101.103,9023/04/201817:392,53
IBEX MAB® All Share1.114,801.122,600,701.125,001.108,7023/04/201817:393,48
FTSE4Good IBEX10.349,2010.386,400,3610.388,4010.333,6023/04/201817:38-0,58
FTSE4Good IBEX Total Return20.523,6020.597,400,3620.601,4020.492,8023/04/201817:380,41
FTSE4Good IBEX Net Return18.569,7018.636,400,3618.640,1018.541,8023/04/201817:380,22
FTSE Latibex All Share2.267,402.264,80-0,112.267,802.248,5023/04/201817:3814,72
FTSE Latibex TOP4.531,704.511,80-0,444.534,104.510,2023/04/201817:3810,79
FTSE Latibex BRASIL9.799,309.747,50-0,539.811,409.747,5023/04/201817:3814,42
I.G.B.M.1.004,441.008,650,421.008,651.002,3623/04/201817:38-0,64
I.G.B.M. Total3.773,933.789,760,423.789,763.789,7623/04/201817:380,34
BCN GLOBAL 100 (Base 1986)808,92813,060,51813,06808,0823/04/201817:380,14
BCN GLOBAL 100 (Base 1963)2.079,072.089,700,512.089,702.076,9123/04/201817:380,14
BCN MID 5024.630,3924.746,750,4724.749,4224.686,6923/04/201817:387,79
BCN PROFIT-3015.018,9515.075,680,3815.081,1615.008,0723/04/201817:380,08
BCN ROE-3022.941,3622.957,450,0722.990,5222.884,6323/04/201817:38-0,96
BCN PER-3024.930,7325.012,180,3325.018,2024.930,2323/04/201817:382,50
BCN INDEXCAT21.227,3021.276,010,2321.300,8421.215,9123/04/201817:383,41
BCN TOP EURO980,18983,920,38983,92977,9523/04/201817:38-1,61
BCN TOP 5955,11960,170,53960,17952,6123/04/201817:38-3,98
BILBAO1.548,981.553,960,321.554,071.546,8123/04/201817:38-1,49
VALENCIA1.280,651.285,380,371.285,381.278,7423/04/201817:380,43
Índice TEF Apalancado X33.671,003.783,003,053.799,103.645,5023/04/201817:384,18
Índice SAN Apalancado X36.840,507.086,203,597.086,206.780,7023/04/201817:384,01
Índice BBVA Apalancado X33.833,603.840,500,183.859,703.768,8023/04/201817:38-18,42
Índice ITX Apalancado X34.224,904.204,10-0,494.307,604.188,6023/04/201817:38-43,84
Índice TEF Apalancado X5148,80156,405,11157,50147,1023/04/201817:381,03
Índice SAN Apalancado X53.803,404.031,105,994.031,103.748,0023/04/201817:380,69
Índice BBVA Apalancado X5441,30442,600,29446,30428,9023/04/201817:38-31,96
Índice ITX Apalancado X51.285,701.275,10-0,821.327,601.267,3023/04/201817:38-65,66
Índice TEF Inverso X33.933,003.807,00-3,203.954,303.789,8023/04/201817:38-18,16
Índice SAN Inverso X3564,30543,20-3,74568,40543,2023/04/201817:38-18,91
Índice BBVA Inverso X31.732,901.727,10-0,331.759,501.718,4023/04/201817:385,54
Índice ITX Inverso X36.221,506.242,700,346.265,506.090,2023/04/201817:3842,19
Índice TEF Inverso X5889,50842,00-5,34897,50835,5023/04/201817:38-32,47
Índice SAN Inverso X519,8018,60-6,0620,0018,6023/04/201817:38-33,09
Índice BBVA Inverso X5162,80161,90-0,55167,00160,5023/04/201817:384,93
Índice ITX Inverso X52.514,702.529,000,572.544,402.426,3023/04/201817:3864,92

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018