Bolsas y Mercados Españoles
Enpresen
bilatzailea
Inicio / INDIZEAK / Resumen de Índices >
Resumen de Índices
IndizeaAurrekoaAzkena% Dif.MaximoaMinimoaDataOrdua% Dif.
2018 urtea
IBEX 35®9.724,809.714,20-0,119.747,609.661,4023/07/201815:18-3,28
IBEX 35® con Dividendos26.765,7026.736,50-0,1126.828,5026.591,2023/07/201815:18-0,75
IBEX MEDIUM CAP®15.084,9015.069,00-0,1115.077,4015.013,7023/07/201815:180,06
IBEX SMALL CAP®7.502,507.512,300,137.523,407.486,2023/07/201815:1814,17
IBEX 35® Bancos650,50653,400,45655,20645,8023/07/201815:18-12,98
IBEX 35® Energía1.227,901.228,100,021.233,101.222,3023/07/201815:187,61
IBEX 35® Construcción1.253,301.256,400,251.259,601.247,1023/07/201815:182,25
IBEX TOP Dividendo®3.072,303.070,90-0,053.079,103.055,3023/07/201815:18-0,66
IBEX 35® con Dividendos Netos22.850,8022.825,90-0,1122.904,4022.701,8023/07/201815:18-1,24
IBEX 35® Inverso2.615,702.618,500,112.632,702.609,5023/07/201815:18-0,34
IBEX 35® Doble Inverso399,80400,700,23405,00397,9023/07/201815:18-1,81
IBEX 35® Triple Inverso27,7027,800,3628,2027,5023/07/201815:18-3,14
IBEX 35® Inverso X512,3012,400,8112,7012,2023/07/201815:18-11,43
IBEX 35® Inverso X10634,50641,301,07675,80619,5023/07/201815:18-39,25
IBEX 35® Doble Apalancado5.918,905.905,90-0,225.946,605.841,6023/07/201815:18-7,54
IBEX 35® Doble Apalancado Bruto22.488,9022.439,50-0,2222.594,1022.195,3023/07/201815:18-2,64
IBEX 35® Doble Apalancado Neto19.457,1019.414,40-0,2219.548,1019.203,1023/07/201815:18-3,58
IBEX 35® Triple Apalancado1.284,501.280,30-0,331.293,501.259,3023/07/201815:18-12,55
IBEX 35® Triple Apalancado Neto11.725,2011.686,50-0,3311.807,4011.495,5023/07/201815:18-6,87
IBEX 35® Apalancado Neto X52.599,502.585,20-0,552.629,802.514,6023/07/201815:18-15,86
IBEX 35® Apalancado Neto X104.434,404.385,50-1,104.537,804.144,7023/07/201815:18-46,31
IBEX 35® Capped Net Return22.913,4022.888,40-0,1122.967,1022.764,0023/07/201815:18-1,24
IBEX 35® Impacto Div278,90278,90- 278,90278,9020/07/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar190,70190,50-0,10191,00189,8023/07/201815:18-2,16
IBEX 35® Volatilidad Objetivo 12% Estándar199,60199,40-0,10200,00198,4023/07/201815:18-2,45
IBEX 35® Volatilidad Objetivo 15% Estándar209,60209,30-0,14210,20208,1023/07/201815:18-3,28
IBEX 35® Volatilidad Objetivo 18% Estándar210,90210,60-0,14211,60209,0023/07/201815:18-3,26
IBEX 35® Volatilidad Objetivo 10% Financiado138,00137,90-0,07138,20137,3023/07/201815:18-1,92
IBEX 35® Volatilidad Objetivo 12% Financiado142,40142,30-0,07142,70141,6023/07/201815:18-2,13
IBEX 35® Volatilidad Objetivo 15% Financiado153,90153,70-0,13154,30152,8023/07/201815:18-3,03
IBEX 35® Volatilidad Objetivo 18% Financiado148,20148,00-0,13148,70146,9023/07/201815:18-3,33
IBEX TOP Dividendo® Rentabilidad7.138,307.135,10-0,047.154,307.098,9023/07/201815:182,88
IBEX TOP Dividendo® Rentabilidad Neta6.077,306.074,50-0,056.090,906.043,7023/07/201815:182,25
IBEX MEDIUM CAP® con Dividendos15.718,2015.701,60-0,1115.710,4015.644,0023/07/201815:181,88
IBEX MEDIUM CAP® con Dividendos Netos14.831,4014.815,70-0,1114.824,0014.761,4023/07/201815:181,53
IBEX SMALL CAP® con Dividendos10.574,8010.588,700,1310.604,2010.551,9023/07/201815:1815,84
IBEX SMALL CAP® con Dividendos Netos10.269,6010.283,000,1310.298,1010.247,3023/07/201815:1815,58
IBEX MAB® 15967,20940,20-2,79959,60940,2023/07/201815:09-13,86
IBEX MAB® All Share998,90980,30-1,86994,00980,2023/07/201815:09-9,63
FTSE4Good IBEX10.059,1010.052,70-0,0610.085,309.995,6023/07/201815:18-3,78
FTSE4Good IBEX Total Return20.274,9020.262,10-0,0620.327,8020.147,0023/07/201815:18-1,23
FTSE4Good IBEX Net Return18.288,2018.276,60-0,0618.335,8018.172,8023/07/201815:18-1,71
FTSE Latibex All Share2.036,602.040,400,192.042,202.037,4023/07/201815:073,35
FTSE Latibex TOP4.244,704.261,700,404.263,904.251,3023/07/201815:074,65
FTSE Latibex BRASIL8.619,408.684,300,758.690,008.671,8023/07/201815:071,94
I.G.B.M.984,83983,91-0,09986,81978,5423/07/201815:18-3,08
I.G.B.M. Total3.771,373.769,25-0,063.769,253.769,2520/07/201817:38-0,20
BCN GLOBAL 100 (Base 1986)772,68772,880,03775,22768,0723/07/201815:18-4,81
BCN GLOBAL 100 (Base 1963)1.985,931.986,450,031.992,441.974,0823/07/201815:18-4,81
BCN MID 5024.649,4124.666,430,0724.686,1824.597,6623/07/201815:187,44
BCN PROFIT-3014.733,4514.717,18-0,1114.770,8114.641,7023/07/201815:18-2,30
BCN ROE-3022.535,9122.491,24-0,2022.549,3422.390,2523/07/201815:18-2,97
BCN PER-3024.085,1824.078,35-0,0324.149,2923.951,7923/07/201815:18-1,33
BCN INDEXCAT20.957,7120.985,280,1321.014,1320.837,5323/07/201815:182,00
BCN TOP EURO964,38963,77-0,06967,08958,2723/07/201815:18-3,62
BCN TOP 5916,84916,29-0,06919,84910,2623/07/201815:18-8,37
BILBAO1.537,011.535,03-0,131.540,421.528,2923/07/201815:18-2,69
VALENCIA1.265,701.264,25-0,111.268,721.258,0823/07/201815:18-1,22
Índice TEF Apalancado X32.783,602.733,90-1,792.772,202.670,7023/07/201815:17-24,71
Índice SAN Apalancado X34.025,204.036,800,294.087,503.923,7023/07/201815:18-40,75
Índice BBVA Apalancado X32.744,802.808,202,312.820,602.668,9023/07/201815:18-40,35
Índice ITX Apalancado X37.257,907.146,10-1,547.265,107.027,1023/07/201815:17-4,53
Índice TEF Apalancado X591,2088,50-2,9690,6085,0023/07/201815:17-42,83
Índice SAN Apalancado X51.447,901.454,800,481.485,201.387,0023/07/201815:18-63,66
Índice BBVA Apalancado X5235,20244,203,83246,00224,4023/07/201815:18-62,46
Índice ITX Apalancado X53.023,702.946,00-2,573.028,702.863,4023/07/201815:17-20,66
Índice TEF Inverso X34.656,204.732,201,634.837,904.668,1023/07/201815:171,72
Índice SAN Inverso X3796,40792,90-0,44815,30782,9023/07/201815:1818,36
Índice BBVA Inverso X32.037,001.986,90-2,462.090,201.977,7023/07/201815:1821,42
Índice ITX Inverso X33.129,803.173,201,393.224,503.121,9023/07/201815:17-27,73
Índice TEF Inverso X51.148,701.180,002,721.223,401.153,6023/07/201815:17-5,36
Índice SAN Inverso X533,1032,90-0,6034,4032,2023/07/201815:1818,35
Índice BBVA Inverso X5199,30191,10-4,11208,00189,6023/07/201815:1823,85
Índice ITX Inverso X5756,30773,802,31794,50753,1023/07/201815:17-49,54

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018