Bolsas y Mercados Españoles
Enpresen
bilatzailea
AIRBUS SE
DomicilioMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Capital Social Admitido774.658.175,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AIRBUS SE Mercado Continuo AIR NL0000235190


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
12/11/201894,680094,55001.166110.443,0495,300095,500094,300094,7196
13/11/201896,450094,68005.979570.698,6094,590096,720094,590095,4505
14/11/201896,540096,45002.683257.351,3295,600097,000094,200095,9192
15/11/201893,650096,54004.074385.209,2594,070096,230093,300094,5531
16/11/201893,290093,65004.348403.952,2394,500095,710091,820092,9053
19/11/201893,140093,29001.121104.588,2892,350093,860092,350093,2991
20/11/201890,580093,14005.981547.547,6690,000092,170090,000091,5478
21/11/201892,990090,58003.611331.535,7992,610093,100090,000091,8127
22/11/201892,990092,990036833.977,4791,750092,730091,750092,3301
23/11/201893,000092,99001.400130.063,1193,240093,240092,550092,9022
26/11/201894,300093,000081476.867,2093,940095,000093,730094,4314
27/11/201893,880094,30002.222208.449,2394,300094,300093,300093,8115
28/11/201893,650093,88001.400131.032,8193,000093,810092,930093,5949
29/11/201895,060093,65002.152204.052,8694,000095,310094,000094,8201
30/11/201895,060095,060045242.825,6794,000095,330094,000094,7471
03/12/201895,600095,06002.123204.341,9396,000097,110095,180096,2515
04/12/201894,570095,60001.00595.211,4194,490095,450094,470094,7377
05/12/201892,780094,57002.058191.374,6792,870093,400092,050092,9906
06/12/201888,690092,78004.518405.228,5688,500090,900088,500089,6920
07/12/201890,070088,69001.739156.814,1289,500092,620089,170090,1749
10/12/201888,620090,070094283.722,6190,390090,890087,570088,8775
11/12/201889,050088,62003.867343.896,4890,390090,390087,700088,9311

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018