Bolsas y Mercados Españoles
Enpresen
bilatzailea
ARCELORMITTAL, S.A.
DomicilioAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Capital Social Admitido306.571.086,90 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ARCELORMITTAL Mercado Continuo MTS LU1598757687


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/09/201825,905025,6050333.4178.635.374,8825,905026,030025,625025,8996
19/09/201826,920025,9050882.01423.558.367,5826,920027,120026,200026,7097
20/09/201827,355026,9200548.84015.011.603,2427,355027,650026,800027,3515
21/09/201827,500027,3550600.30916.581.417,7827,500027,955027,315027,6275
24/09/201827,295027,5000274.6457.464.440,4027,295027,485026,930027,1785
25/09/201827,705027,2950215.8335.960.204,1827,705027,800027,100027,6149
26/09/201827,295027,7050248.7976.843.371,5927,295027,750027,295027,5058
27/09/201827,045027,2950267.1727.247.736,4127,045027,475026,900027,1152
28/09/201826,780027,0450240.1716.457.340,8226,780027,205026,570026,8864
01/10/201826,595026,7800187.5915.012.574,0126,595026,995026,515026,7208
02/10/201826,675026,5950242.8876.463.745,1926,675026,860026,315026,6121
03/10/201827,075026,6750174.0664.692.804,8327,075027,140026,630026,9599
04/10/201826,870027,0750229.9926.216.788,5926,870027,325026,780027,0305
05/10/201825,795026,8700449.82211.676.806,8425,795026,415025,670025,9587
08/10/201825,530025,7950282.0387.215.322,6625,530025,800025,390025,5828
09/10/201826,040025,5300314.8118.150.957,7826,040026,155025,610025,8916
10/10/201824,780026,0400557.23114.043.341,4124,780026,070024,770025,2020
11/10/201824,240024,7800586.80214.298.374,5224,240024,750024,065024,3666
12/10/201824,640024,2400348.8878.585.183,6024,640024,860024,265024,6073
15/10/201824,555024,6400187.0234.577.225,8524,555024,660024,210024,4741
16/10/201824,795024,5550295.8867.249.976,5024,795024,805024,240024,5026
17/10/201824,795024,7950427.82310.639.909,3024,795025,260024,510024,8699

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018