Bolsas y Mercados Españoles
Enpresen
bilatzailea
COCA-COLA EUROPEAN PARTNERS PLC
DomicilioENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Capital Social Admitido4.850.453,21 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      COCA-COLA EUROPEAN PARTNERS Mercado Continuo CCE GB00BDCPN049


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
26/03/201832,800033,18001.72657.173,6432,560033,420032,560033,1249
27/03/201832,500032,800082626.843,9632,460032,500032,460032,4987
28/03/201832,500032,50002126.940,2632,900032,900032,620032,7371
29/03/201833,960032,50002.22274.831,5233,920033,960033,200033,6776
03/04/201833,320033,96001.17039.191,8233,220033,840033,200033,4973
04/04/201833,120033,32006.949231.085,8433,360033,480033,120033,2545
05/04/201833,980033,120037.9861.283.214,7133,240034,040033,240033,7961
06/04/201834,000033,980010.391353.194,2034,000034,000033,520033,9904
09/04/201834,000034,00006.424218.244,4434,000034,000033,840033,9733
10/04/201833,720034,00001.86563.028,8233,660034,100033,660033,7956
11/04/201833,220033,72001.20539.993,4233,180033,440033,000033,1896
12/04/201833,120033,22003.728123.541,7433,120033,340033,060033,1389
13/04/201833,260033,12009.412312.925,4933,480033,480033,140033,2456
16/04/201833,400033,260087629.289,9633,560033,560033,320033,4360
17/04/201833,780033,400024.120816.943,4133,800034,000033,500033,9070
18/04/201833,600033,780012.457418.781,8033,640033,980033,560033,6182
19/04/201833,060033,60004.077135.753,7233,440033,640033,060033,2975
20/04/201833,100033,060061320.284,9833,000033,340033,000033,0913
23/04/201833,280033,100014.024466.029,6033,280033,320032,960033,2082
24/04/201832,780033,28005.230171.676,0033,020033,400032,700032,8252
25/04/201832,600032,78001.07635.222,3232,460032,900032,380032,7345

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018