Bolsas y Mercados Españoles
Enpresen
bilatzailea
SACYR, S.A.
DomicilioPO DE LA CASTELLANA 85, 28046 MADRID 
Capital Social Admitido568.595.065,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      SACYR Mercado Continuo SCYR ES0182870214


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/01/20192,01501,98851.229.4842.471.218,172,01502,02601,99002,0100
22/01/20192,02102,01501.824.0073.679.171,402,02102,02902,00002,0171
23/01/20192,06402,02101.151.0192.370.864,302,06402,08602,01002,0598
24/01/20192,11002,06402.004.6244.197.910,382,11002,11802,06702,0941
25/01/20192,15802,11001.891.0374.044.741,262,15802,17102,09202,1389
28/01/20192,13302,15802.347.5945.025.898,512,13302,18002,10502,1405
29/01/20192,11702,13306.881.14014.633.407,992,11702,16502,11002,1296
30/01/20192,09902,11701.313.6822.761.497,952,09902,11502,08402,1021
31/01/20192,10402,09903.423.8577.147.266,212,10402,13502,05802,0893
01/02/20192,07702,10402.104.6294.383.850,252,07702,12502,05802,0825
04/02/20192,09802,07701.338.4192.802.718,742,09802,12002,06902,0941
05/02/20192,13302,09801.142.3542.435.241,892,13302,15002,11802,1318
06/02/20192,12302,13301.814.8893.848.799,582,12302,13702,10802,1208
07/02/20192,04202,12301.249.4512.583.668,122,04202,13702,03602,0678
08/02/20192,03502,04201.140.5772.334.316,892,03502,09002,02102,0466
11/02/20192,03002,03501.555.8523.182.074,112,03002,07502,03002,0448
12/02/20192,10602,03001.840.2453.849.874,392,10602,14402,03402,0920
13/02/20192,08402,10601.136.1772.373.910,312,08402,12502,06602,0894
14/02/20192,07202,0840695.3491.448.931,782,07202,10102,07102,0837
15/02/20192,06602,07201.409.0692.906.199,202,06602,08402,04402,0625
18/02/20192,12502,06601.182.4582.510.901,852,12502,15002,06602,1235
19/02/20192,09302,1250988.5592.076.193,592,09302,13402,08102,1002
20/02/20192,12602,09301.173.7192.482.438,102,12602,13602,08802,1142

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019