Bolsas y Mercados Españoles
Enpresen
bilatzailea
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/07/201817,960018,2600100.8951.817.246,4417,960018,220017,960018,0587
24/07/201818,100017,9600104.7721.895.377,4218,100018,180017,920018,0905
25/07/201818,260018,100051.951944.135,5818,260018,280018,020018,1736
26/07/201818,280018,260057.7701.049.282,5418,280018,340017,900018,1631
27/07/201818,540018,280057.0991.055.304,8818,540019,080017,800018,4820
30/07/201818,560018,540031.616584.618,4418,560018,700018,260018,4912
31/07/201818,020018,5600129.6612.362.490,4218,020018,560018,020018,2205
01/08/201818,260018,0200244.2954.444.442,7918,260018,300017,800018,1990
02/08/201818,480018,2600573.08310.530.998,8818,480018,560017,940018,4190
03/08/201818,660018,4800334.2226.234.969,5618,660018,720018,320018,6572
06/08/201818,740018,6600444.2438.307.637,1918,740018,820018,640018,7257
07/08/201818,680018,7400288.8155.397.071,4118,680018,780018,560018,6941
08/08/201818,400018,680092.7021.725.097,9018,400018,800018,340018,5684
09/08/201818,460018,400040.900751.299,5018,460018,520018,220018,3692
10/08/201818,300018,4600189.5123.476.925,5818,300018,440018,240018,3196
13/08/201818,140018,300046.984852.590,7418,140018,240018,040018,1464
14/08/201818,160018,140089.0501.615.878,5218,160018,480018,100018,1457
15/08/201817,640018,160065.6671.171.947,1017,640018,280017,640017,8468
16/08/201817,700017,6400118.4332.097.276,7217,700017,800017,600017,7086
17/08/201817,760017,700052.351933.778,4617,760018,020017,760017,8369
20/08/201818,080017,760033.683606.868,4818,080018,080017,780018,0171
21/08/201818,000018,0800303.7785.493.078,5118,000018,180017,960018,0464

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018