Bolsas y Mercados Españoles
Enpresen
bilatzailea
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/10/201817,000017,1800223.0483.832.513,8417,000017,300016,940017,1102
23/10/201816,700017,0000243.4644.072.371,2816,700017,080016,700016,7268
24/10/201816,500016,7000223.0103.706.371,3216,500016,820016,500016,6198
25/10/201816,300016,5000367.8825.936.587,0316,300016,340015,820016,1418
26/10/201816,860016,3000485.6388.050.457,6216,860016,940015,880016,5771
29/10/201818,500016,8600598.04711.095.861,3518,500019,240018,020018,6010
30/10/201818,320018,5000146.4122.653.584,6818,320018,420017,880018,1241
31/10/201818,140018,320062.5691.141.150,0418,140018,600018,060018,2383
01/11/201818,260018,140066.3411.211.246,4418,260018,420018,100018,2579
02/11/201818,580018,2600135.9602.527.162,4018,580018,720018,360018,5875
05/11/201818,500018,5800159.6352.954.358,7918,500018,940018,340018,5004
06/11/201818,260018,500043.055785.793,7818,260018,440018,100018,2509
07/11/201818,500018,260045.277834.715,7418,500018,580018,320018,4358
08/11/201818,700018,5000172.3793.230.524,7218,700018,900018,360018,7136
09/11/201818,760018,7000218.6614.111.387,4018,760018,900018,560018,7748
12/11/201818,580018,7600123.3562.307.486,0818,580018,940018,580018,7059
13/11/201818,920018,5800134.6022.541.355,7618,920019,000018,700018,8805
14/11/201818,800018,9200232.5854.358.988,0618,800018,980018,600018,7407
15/11/201818,540018,800062.7941.171.716,6218,540018,900018,480018,6597
16/11/201818,560018,5400234.5574.351.990,5018,560018,700018,460018,5738
19/11/201818,720018,56003.969.12974.451.509,4218,720018,880018,620018,7295
20/11/201818,240018,7200165.9573.048.906,4418,240018,900018,240018,3805

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018