Bolsas y Mercados Españoles
Enpresen
bilatzailea
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/06/201826,720026,8400617.18216.530.407,8226,720027,120026,630026,7789
22/06/201826,860026,7200469.27112.577.442,8526,860026,880026,580026,8021
25/06/201826,660026,8600641.79717.171.121,3426,660027,040026,600026,7546
26/06/201826,180026,66001.453.00338.414.036,4326,180026,900026,180026,3853
27/06/201826,090026,18002.413.11862.496.114,2426,090026,300025,500025,9340
28/06/201825,740026,0900750.36119.348.688,6325,740026,110025,530025,7983
29/06/201825,780025,74001.229.86631.874.725,7525,780026,260025,780025,9078
02/07/201825,730025,7800682.22117.571.155,8325,730026,000025,470025,7558
03/07/201826,050025,73001.003.77926.243.791,1726,050026,500025,930026,1154
04/07/201826,100026,05002.237.03858.145.213,2726,100026,190025,890026,1021
05/07/201825,800026,1000876.05222.743.853,3425,800026,300025,800025,9367
06/07/201826,030025,80002.259.04858.785.092,3226,030026,090025,780025,9984
09/07/201825,450026,03001.117.20528.686.567,6125,450026,170025,450025,6361
10/07/201825,440025,4500943.91824.075.970,1325,440025,810025,220025,5023
11/07/201825,400025,4400980.52724.897.202,7625,400025,670025,180025,3918
12/07/201825,700025,4000975.35024.993.850,9125,700025,850025,470025,6757
13/07/201825,580025,7000465.86311.932.970,9125,580025,810025,460025,6128
16/07/201825,600025,5800457.67811.721.907,7225,600025,840025,500025,6114
17/07/201825,670025,60001.014.27025.967.296,6225,670025,670025,290025,6104
18/07/201825,420025,6700855.28221.854.244,1725,420025,860025,260025,5010
19/07/201825,040025,42001.434.48536.068.490,5225,040025,340024,880025,0717
20/07/201824,890025,04001.071.50226.717.912,5324,890025,120024,810024,9303

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018