Bolsas y Mercados Españoles
Enpresen
bilatzailea
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
12/11/201834,540034,7400603.62920.956.892,8334,540035,190034,400034,7182
13/11/201834,900034,5400634.73622.061.471,6434,900034,900034,400034,7814
14/11/201834,590034,9000666.90123.017.188,3634,590034,660034,010034,5156
15/11/201833,780034,5900957.46032.692.502,4033,780035,470033,610034,1387
16/11/201833,640033,7800800.54527.003.386,8533,640034,500033,170033,7324
19/11/201832,970033,6400905.32330.303.160,8532,970034,250032,940033,3222
20/11/201832,830032,97001.109.43836.213.978,7832,830032,910032,270032,6638
21/11/201833,530032,8300964.27532.099.371,1833,530033,660032,990033,3565
22/11/201833,180033,5300573.99719.108.553,3733,180033,600033,140033,2781
23/11/201833,570033,1800811.29527.098.738,0733,570033,690033,230033,5484
26/11/201833,930033,57001.055.87835.933.229,0033,930034,650033,840034,0336
27/11/201833,890033,9300619.73921.015.744,6833,890034,260033,700033,9106
28/11/201833,680033,89001.781.35260.359.567,4533,680034,200033,650033,8856
29/11/201833,850033,6800601.88320.402.527,4133,850034,130033,730033,9170
30/11/201833,880033,85001.510.65951.134.516,4433,880034,120033,590033,8592
03/12/201834,190033,8800616.20121.207.669,5534,190035,050034,160034,4168
04/12/201834,130034,1900660.92422.603.196,0934,130034,400033,910034,1994
05/12/201833,460034,1300676.31122.675.552,2933,460033,840033,230033,5243
06/12/201831,920033,46001.065.85334.265.713,2831,920033,150031,920032,1486
07/12/201832,100031,9200900.60128.993.241,8832,100032,600032,020032,1856
10/12/201831,450032,1000693.71721.921.488,6431,450032,000031,400031,6000
11/12/201832,650031,45002.393.60876.458.560,6232,650032,770031,550032,4578

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018