Bolsas y Mercados Españoles
Enpresen
bilatzailea
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido41.300.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/04/201833,750033,400012.792432.349,8533,750034,000033,050033,7985
24/04/201833,750033,75006.078205.139,9533,750034,000033,500033,7512
25/04/201833,500033,75007.788261.769,5533,500033,850033,450033,6119
26/04/201833,500033,50008.681292.105,0033,500034,000033,450033,6488
27/04/201833,500033,500018.501620.876,5533,500034,000033,350033,5591
30/04/201833,500033,50007.872263.969,0533,500034,000033,250033,5327
02/05/201833,000033,50008.624287.374,4033,000033,500033,000033,3226
03/05/201833,150033,00008.618285.508,5033,150033,400033,050033,1293
04/05/201833,100033,15004.302142.827,9533,100033,450033,100033,2004
07/05/201833,200033,10007.665255.590,5533,200033,800033,100033,3451
08/05/201833,200033,20002.73290.798,1533,200033,450033,100033,2350
09/05/201834,000033,200019.309653.905,2034,000034,200033,300033,8653
10/05/201833,650034,00005.071170.980,5033,650034,000033,600033,7173
11/05/201834,000033,650012.712430.680,5034,000034,000033,650033,8798
14/05/201833,500034,000013.472452.607,4533,500034,000033,450033,5962
15/05/201833,000033,500019.694651.938,0133,000033,900032,800033,1478
16/05/201832,900033,00008.169269.771,5032,900033,350032,900033,0238
17/05/201833,050032,900013.327439.938,8533,050033,950032,800033,0387
18/05/201833,000033,050011.638385.504,6533,000033,500032,850033,0835
21/05/201833,250033,00007.075234.907,1033,250033,900032,950033,2024

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018