Bolsas y Mercados Españoles
Enpresen
bilatzailea
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.798.221.750,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      IBERDROLA Mercado Continuo IBE ES0144580Y14


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/20186,49806,46609.416.61861.131.464,836,49806,51206,45006,4920
27/08/20186,49606,49805.643.28336.661.463,906,49606,53406,47406,4964
28/08/20186,48406,496012.538.67381.374.843,886,48406,52006,45806,4876
29/08/20186,51006,48407.866.11051.173.625,416,51006,52806,47606,5064
30/08/20186,47606,510010.132.32265.618.380,216,47606,52206,45006,4752
31/08/20186,42206,476023.773.017152.563.526,476,42206,46206,40206,4218
03/09/20186,40406,42206.574.98842.129.556,596,40406,43806,38006,4073
04/09/20186,39606,404026.404.116169.612.844,346,39606,44406,35806,3938
05/09/20186,34206,396014.170.97790.004.283,566,34206,39606,33006,3510
06/09/20186,30006,342017.046.787107.363.772,556,30006,32606,27006,2981
07/09/20186,25206,300024.701.451154.799.976,586,25206,33006,20606,2566
10/09/20186,30806,252013.624.25685.929.735,166,30806,34006,21006,3073
11/09/20186,32206,30809.906.49362.412.742,826,32206,32206,23606,3010
12/09/20186,26206,322017.892.682112.040.031,946,26206,30606,22406,2599
13/09/20186,24606,262010.160.20163.584.416,576,24606,31006,23806,2572
14/09/20186,25006,246011.823.93673.909.881,536,25006,28606,22806,2504
17/09/20186,32606,250010.930.42269.020.902,616,32606,35206,23406,3149
18/09/20186,36406,326013.775.38987.682.124,736,36406,39606,31606,3628
19/09/20186,35406,364018.556.663117.782.675,356,35406,36406,30006,3479
20/09/20186,43406,354015.838.851101.651.373,646,43406,44606,33006,4195
21/09/20186,47806,434051.563.973334.786.071,346,47806,51206,43806,4791

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018