Bolsas y Mercados Españoles
Enpresen
bilatzailea
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido358.101.390,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENAGAS Mercado Continuo ENG ES0130960018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
15/11/201824,340024,6000837.98020.468.882,3724,340024,780024,330024,4266
16/11/201824,210024,34001.176.80328.480.037,4024,210024,470024,060024,2013
19/11/201824,320024,2100632.10815.337.158,4324,320024,330024,040024,2635
20/11/201824,400024,32001.444.30735.272.515,9124,400024,560024,280024,4257
21/11/201824,580024,4000801.92719.731.096,6024,580024,800024,400024,6046
22/11/201824,310024,5800524.18612.782.785,8124,310024,640024,270024,3854
23/11/201824,270024,31002.414.63858.790.091,6324,270024,440024,180024,2963
26/11/201824,550024,2700553.91813.595.435,6824,550024,700024,280024,5441
27/11/201824,480024,5500865.28721.159.304,1124,480024,550024,270024,4535
28/11/201824,120024,48001.509.86836.429.539,9424,120024,490023,810024,1296
29/11/201824,070024,1200876.97821.075.011,4924,070024,250023,770024,0314
30/11/201824,270024,07001.210.36429.350.541,9224,270024,310024,000024,2494
03/12/201824,120024,27001.151.14527.948.160,9324,120024,650024,120024,2804
04/12/201824,540024,12003.008.76073.049.710,6024,540024,540024,170024,4555
05/12/201824,620024,54003.863.94194.203.034,2924,620024,640024,320024,5730
06/12/201824,160024,62003.459.79084.301.290,0424,160024,610024,120024,2108
07/12/201824,620024,1600990.79224.334.414,4324,620024,680024,240024,5732
10/12/201824,190024,6200939.07222.800.861,7324,190024,660024,190024,2802
11/12/201824,930024,19002.680.40966.178.203,9924,930024,930024,200024,7999
12/12/201825,280024,93003.026.14076.463.913,4525,280025,510024,900025,2735
13/12/201825,520025,28001.518.10738.599.074,2625,520025,650025,150025,4190
14/12/201825,710025,52001.151.64629.548.485,5025,710025,770025,440025,6792

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018