Bolsas y Mercados Españoles
Enpresen
bilatzailea
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/08/201819,525019,6250782.32715.282.742,1419,525019,755019,465019,5365
21/08/201819,545019,5250697.47713.642.970,7919,545019,685019,495019,5605
22/08/201819,600019,5450843.55616.541.708,3819,600019,715019,500019,6078
23/08/201819,575019,6000609.44011.928.738,4819,575019,690019,515019,5772
24/08/201819,590019,5750789.16215.451.823,7319,590019,640019,505019,5801
27/08/201819,615019,5900540.08510.585.427,3219,615019,660019,535019,6014
28/08/201819,590019,6150573.90611.250.689,7719,590019,730019,550019,6037
29/08/201819,615019,5900588.37011.529.568,7419,615019,690019,520019,5987
30/08/201819,420019,61501.102.33721.425.374,0619,420019,650019,300019,4259
31/08/201819,290019,42001.396.44026.936.015,4419,290019,390019,190019,2890
03/09/201819,195019,2900819.94315.760.853,5219,195019,355019,175019,2219
04/09/201819,320019,19501.286.35724.794.157,0319,320019,325019,145019,2851
05/09/201819,375019,32001.096.01421.230.577,6519,375019,480019,255019,3737
06/09/201819,420019,37501.804.22635.038.957,1519,420019,545019,330019,4205
07/09/201819,210019,4200801.52315.409.291,4519,210019,435019,080019,2250
10/09/201819,280019,2100836.64016.132.212,3219,280019,390019,165019,2821
11/09/201819,170019,28001.057.94820.260.491,1019,170019,300019,000019,1427
12/09/201818,850019,17004.225.21480.442.449,6418,850019,140018,835018,9186
13/09/201818,790018,8500883.59016.628.523,3418,790019,010018,750018,8193
14/09/201818,795018,7900755.31214.188.755,2318,795018,820018,740018,7853
17/09/201819,020018,79502.164.79040.891.603,4219,020019,085018,800018,9944
18/09/201818,825019,02001.778.20733.482.777,0418,825019,110018,670018,8118
19/09/201818,740018,82501.250.70223.438.923,0018,740018,915018,645018,7406

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018