Bolsas y Mercados Españoles
Enpresen
bilatzailea
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido57.259.550,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ACCIONA Mercado Continuo ANA ES0125220311


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/08/201874,200072,8800183.80913.661.556,0874,200074,700072,840074,2368
23/08/201874,620074,2000139.60310.414.942,7474,620074,880074,320074,5972
24/08/201874,680074,620090.7166.767.111,4274,680074,840074,440074,6253
27/08/201875,320074,6800101.0097.588.336,2075,320075,380074,580075,1285
28/08/201875,680075,3200102.8367.766.923,7675,680075,940074,920075,5322
29/08/201876,280075,6800172.33913.092.380,6476,280076,280075,220075,9758
30/08/201876,580076,2800138.37210.562.127,0276,580076,580075,600076,3348
31/08/201875,840076,5800104.5847.914.964,4275,840076,580074,800075,7052
03/09/201875,600075,840091.0276.904.776,9275,600076,580075,460075,8542
04/09/201875,180075,6000162.24012.265.694,1075,180076,260074,940075,4287
05/09/201875,460075,1800129.6139.789.270,1075,460075,920075,220075,5249
06/09/201874,660075,4600135.30710.148.482,1074,660075,780074,400075,0094
07/09/201873,340074,6600157.83911.586.261,8273,340074,420072,480073,4544
10/09/201873,900073,3400117.5178.686.403,5873,900074,300073,280073,9177
11/09/201874,600073,900076.5915.681.583,7474,600074,600073,560074,2166
12/09/201875,120074,6000113.6808.508.339,0675,120075,120074,220074,8486
13/09/201874,840075,120063.0754.739.274,1674,840075,680074,800075,1371
14/09/201875,000074,840047.9973.598.943,0475,000075,340074,700074,9973
17/09/201874,860075,0000101.2627.613.095,7074,860075,980074,740075,2051
18/09/201875,840074,8600116.3828.775.717,9075,840075,940074,880075,4299
19/09/201875,580075,840071.7955.421.299,4875,580076,160074,980075,5108
20/09/201875,980075,580085.1866.458.986,0475,980076,160075,080075,8222
21/09/201875,860075,9800223.26616.955.794,9975,860076,500075,060075,9061

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018