Bolsas y Mercados Españoles
Enpresen
bilatzailea
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido149.765.120,40 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/11/201818,000017,86501.699.83730.513.792,4418,000018,010017,820017,9704
14/11/201817,750018,00001.901.76933.911.158,3217,750017,900017,670017,7656
15/11/201817,620017,75001.364.41424.177.315,9017,620018,055017,600017,7202
16/11/201817,680017,62001.329.96523.460.294,7117,680017,760017,505017,6401
19/11/201817,605017,68001.886.03933.402.375,1417,605017,925017,605017,7257
20/11/201817,660017,60501.297.18122.877.042,7917,660017,720017,540017,6361
21/11/201817,895017,6600806.39814.352.950,6217,895017,920017,605017,8053
22/11/201817,865017,8950742.60513.259.664,8217,865017,940017,695017,8556
23/11/201818,105017,86502.906.19952.383.761,0418,105018,135017,910018,0679
26/11/201818,265018,10501.538.75028.008.609,5718,265018,375018,110018,2422
27/11/201818,250018,26501.191.76121.772.732,9618,250018,400018,195018,2713
28/11/201818,065018,2500885.42016.017.700,4818,065018,300017,980018,0905
29/11/201818,090018,0650806.53514.591.695,3018,090018,240017,970018,0918
30/11/201818,170018,09001.666.05930.247.585,6218,170018,215018,000018,1558
03/12/201818,330018,17001.487.16927.304.345,6718,330018,530018,210018,3603
04/12/201818,305018,3300764.40414.030.214,1818,305018,470018,300018,3544
05/12/201818,220018,30501.100.13920.023.904,6018,220018,335017,995018,2009
06/12/201817,660018,22002.400.08142.933.237,0917,660018,185017,660017,8047
07/12/201817,880017,66001.519.17327.172.040,3417,880017,985017,750017,8861
10/12/201817,410017,88002.086.23536.584.476,1517,410017,835017,410017,5183
11/12/201817,780017,41001.722.10130.618.388,1217,780017,930017,440017,7641
12/12/201818,090017,78001.556.65428.062.001,3418,090018,090017,710018,0397

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018