Bolsas y Mercados Españoles
Enpresen
bilatzailea
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.863.068,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/06/201818,215018,41001.087.21319.832.285,6018,215018,395018,135018,2415
19/06/201818,225018,21501.165.20921.150.954,9618,225018,310017,670018,1521
20/06/201818,325018,22501.518.05827.922.856,4218,325018,565018,290018,3940
21/06/201818,165018,32501.350.20324.569.233,5618,165018,375018,135018,1967
22/06/201817,960018,16501.428.17925.656.403,6517,960018,105017,855017,9664
25/06/201817,610017,96001.742.27230.906.318,9717,610017,890017,610017,7031
26/06/201817,495017,61001.381.41224.230.743,7617,495017,700017,495017,5406
27/06/201817,535017,49501.452.69925.387.442,8717,535017,635017,230017,4844
28/06/201817,500017,5350946.69616.571.725,5617,500017,615017,425017,5048
29/06/201817,575017,50001.681.01829.519.419,4017,575017,650017,460017,5679
02/07/201817,365017,57501.103.86319.209.552,8317,365017,515017,335017,3952
03/07/201817,440017,3650984.40917.200.885,3617,440017,665017,375017,4731
04/07/201817,575017,44001.502.23626.310.114,9417,575017,630017,395017,5604
05/07/201817,750017,5750846.91015.014.223,4617,750017,765017,600017,7282
06/07/201817,755017,75001.001.54217.783.686,7817,755017,830017,690017,7569
09/07/201817,810017,7550813.94814.488.351,9217,810017,915017,715017,8001
10/07/201817,935017,8100762.80213.666.897,6617,935017,960017,805017,9158
11/07/201817,710017,9350731.90512.994.684,0917,710017,860017,710017,7546
12/07/201817,825017,71001.062.55918.907.092,9117,825017,890017,690017,8035
13/07/201817,765017,82501.143.38920.342.074,6617,765017,925017,740017,7868
16/07/201817,770017,76501.238.77421.978.961,8317,770017,845017,665017,7557
17/07/201817,555017,77001.902.27633.344.519,6517,555017,760017,335017,5363

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018