Bolsas y Mercados Españoles
Enpresen
bilatzailea
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.863.068,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/08/201818,465018,4200357.5366.597.723,3518,465018,490018,390018,4533
28/08/201818,500018,4650929.27517.244.691,9018,500018,770018,435018,5522
29/08/201818,590018,50001.961.43236.349.043,0518,590018,655018,335018,5367
30/08/201818,655018,59001.537.78128.694.157,5718,655018,770018,470018,6606
31/08/201818,625018,65501.379.32125.674.192,9518,625018,735018,440018,6139
03/09/201818,310018,6250990.50118.233.167,6218,310018,650018,220018,4069
04/09/201817,965018,31001.200.67421.590.799,6717,965018,315017,780017,9749
05/09/201818,025017,96501.332.27424.070.626,8218,025018,250017,930018,0682
06/09/201818,010018,0250932.32716.819.606,7818,010018,170017,935018,0405
07/09/201817,875018,0100849.04415.190.950,7117,875018,055017,785017,8918
10/09/201818,035017,87501.002.40418.032.630,5818,035018,100017,725017,9891
11/09/201818,080018,0350981.01517.713.454,0918,080018,095017,965018,0543
12/09/201818,060018,0800877.02115.836.843,7218,060018,145017,985018,0575
13/09/201817,830018,06001.224.95922.001.141,6117,830018,115017,830017,9369
14/09/201818,020017,83001.350.64024.286.125,6618,020018,055017,835017,9999
17/09/201818,240018,0200666.53012.147.796,5518,240018,350017,995018,2254
18/09/201818,405018,2400758.14213.917.086,5718,405018,405018,175018,3568
19/09/201818,375018,40501.353.52824.885.176,8118,375018,475018,260018,3772
20/09/201818,600018,37501.734.79532.181.440,4518,600018,600018,345018,5531
21/09/201818,575018,60002.859.59453.164.976,2518,575018,780018,570018,6100
24/09/201818,375018,5750780.60714.376.142,3718,375018,670018,355018,4166
25/09/201818,160018,3750987.00317.966.103,2818,160018,455018,040018,2027

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018