Bolsas y Mercados Españoles
Enpresen
bilatzailea
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido1.000.689.341,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/08/201823,190023,1800570.54113.240.336,3123,190023,320023,160023,2048
28/08/201823,280023,1900714.52816.626.221,0923,280023,360023,160023,2742
29/08/201823,290023,2800744.85417.342.873,9323,290023,470023,160023,2847
30/08/201823,250023,29001.175.48827.327.399,0323,250023,380023,150023,2435
31/08/201823,130023,25002.044.51347.276.388,8223,130023,280023,050023,1300
03/09/201823,700023,13001.667.81839.448.701,5923,700023,940023,000023,6447
04/09/201823,480023,70001.770.77141.691.655,9923,480023,850023,450023,5444
05/09/201823,180023,48002.234.95252.100.845,7823,180023,470023,180023,2865
06/09/201823,220023,18001.050.84724.416.129,2423,220023,330023,190023,2347
07/09/201823,350023,22001.182.30827.587.722,3623,350023,480023,200023,3338
10/09/201823,610023,35003.300.47177.996.692,3523,610023,690023,280023,5442
11/09/201823,850023,6100933.45522.239.012,8223,850023,890023,620023,8244
12/09/201823,270023,85001.584.46737.136.114,3523,270023,880023,260023,4448
13/09/201823,210023,27001.897.46444.234.581,1123,210023,440023,210023,3012
14/09/201823,360023,21002.836.88966.310.430,0623,360023,420023,210023,3360
17/09/201823,690023,3600952.46722.499.847,4723,690023,740023,280023,6227
18/09/201823,790023,69001.101.54026.218.026,0823,790023,940023,700023,8038
19/09/201823,640023,79001.833.06143.445.601,2423,640023,870023,640023,6946
20/09/201823,720023,64001.876.61644.498.448,2623,720023,830023,560023,7200
21/09/201823,690023,72002.810.27266.607.987,3623,690023,850023,670023,7127
24/09/201823,510023,69001.371.30632.385.377,2123,510023,990023,510023,6167
25/09/201823,510023,5100937.38522.081.479,0023,510023,660023,450023,5565

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018