Bolsas y Mercados Españoles
Enpresen
bilatzailea
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido1.000.689.341,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/02/201923,820023,80001.119.31126.667.461,0823,820023,980023,630023,8132
22/02/201923,910023,8200810.39719.351.588,0023,910024,000023,650023,8799
25/02/201923,890023,91001.093.94626.146.843,8323,890024,080023,810023,8966
26/02/201923,880023,8900722.76617.247.115,0723,880023,960023,750023,8627
27/02/201923,790023,8800856.05420.382.564,2323,790023,910023,720023,8099
28/02/201923,870023,79001.442.85634.402.927,0523,870023,990023,630023,8398
01/03/201923,780023,87001.005.89823.958.607,2423,780024,000023,760023,8181
04/03/201923,720023,7800791.62718.765.325,2023,720023,880023,610023,7062
05/03/201923,770023,72001.999.84847.502.228,5423,770023,890023,600023,7727
06/03/201923,900023,77001.138.74427.188.304,4223,900024,050023,730023,9057
07/03/201924,570023,9000958.69623.402.564,8324,570024,630023,940024,4108
08/03/201924,510024,5700883.05821.669.079,8424,510024,730024,400024,5387
11/03/201924,320024,51001.021.94624.963.288,4824,320024,580024,220024,3453
12/03/201924,540024,3200556.74613.627.624,0824,540024,540024,240024,4773
13/03/201924,510024,54001.010.80424.805.835,3024,510024,690024,450024,5410
14/03/201924,480024,51005.710.660140.286.403,3424,480024,600024,340024,4643
15/03/201924,660024,48002.432.00459.911.776,0024,660024,860024,460024,6660
18/03/201924,350024,09001.351.35632.753.806,4124,350024,350024,080024,2840
19/03/201924,540024,35001.028.15025.181.421,1524,540024,600024,350024,5130
20/03/201924,600024,54001.061.83026.083.247,3224,600024,630024,440024,5765

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019