Bolsas y Mercados Españoles
Enpresen
bilatzailea
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
DomicilioPL DE LA LEALTAD 1, 28014 MADRID 
Capital Social Admitido250.846.674,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Mercado Continuo BME ES0115056139


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/09/201827,900027,980089.3702.495.811,3227,900027,980027,820027,9267
19/09/201827,960027,9000208.2295.812.005,9927,960027,980027,780027,9221
20/09/201827,840027,9600254.0517.081.587,5227,840027,980027,740027,8712
21/09/201828,020027,8400280.7517.853.304,9228,020028,020027,800027,9601
24/09/201828,100028,0200110.6603.101.067,6428,100028,280027,840028,0234
25/09/201828,140028,1000144.0554.049.542,8028,140028,200027,940028,1111
26/09/201828,140028,140080.1802.254.045,8228,140028,140028,000028,1123
27/09/201828,140028,1400143.8734.044.655,8028,140028,160028,020028,1127
28/09/201827,840028,1400129.9693.617.960,8027,840028,060027,700027,8371
01/10/201828,160027,8400335.5539.398.622,1228,160028,160027,720028,0094
02/10/201828,580028,1600211.3135.986.651,3628,580028,600027,900028,3307
03/10/201828,240028,5800166.7834.730.146,9228,240028,600028,240028,3532
04/10/201828,140028,240087.3732.461.849,7028,140028,400028,080028,1763
05/10/201827,540028,1400182.7575.078.459,6627,540028,200027,500027,7880
08/10/201827,340027,5400144.5473.966.541,2527,340027,620027,340027,4323
09/10/201827,360027,3400187.5535.133.104,8727,360027,500027,240027,3726
10/10/201827,200027,3600127.4273.466.375,3027,200027,400027,040027,2001
11/10/201825,880027,2000528.20113.866.731,2825,880026,840025,600026,2462
12/10/201826,100025,8800160.8294.212.796,4126,100026,740026,000026,1901
15/10/201825,840026,1000169.4594.389.080,0825,840026,160025,800025,9005
16/10/201825,960025,8400205.7355.358.816,7225,960026,200025,840026,0472
17/10/201825,940025,9600238.7686.268.488,3225,940026,660025,940026,2427

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018