Bolsas y Mercados Españoles
Enpresen
bilatzailea
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/06/20181,41551,443526.372.99737.444.226,791,41551,45501,40301,4196
22/06/20181,41751,415516.090.44522.846.169,431,41751,43851,40651,4201
25/06/20181,40151,417520.010.53628.054.735,301,40151,42001,38851,4020
26/06/20181,39851,401514.715.28920.648.315,001,39851,41751,39401,4032
27/06/20181,40501,398530.932.36343.281.875,611,40501,41251,36551,3985
28/06/20181,41101,405015.727.89522.165.051,281,41101,42251,39451,4093
29/06/20181,43551,411039.136.50856.874.582,911,43551,49401,43201,4559
02/07/20181,41401,435519.159.02526.954.321,721,41401,42201,38551,4069
03/07/20181,42451,414017.305.01624.667.855,921,42451,44451,40301,4260
04/07/20181,44501,424514.316.34620.603.169,061,44501,44701,41501,4393
05/07/20181,47451,445030.932.21645.397.591,401,47451,48801,44401,4745
06/07/20181,46901,474516.631.82424.414.246,431,46901,48501,45801,4679
09/07/20181,49601,469015.711.77323.435.448,561,49601,49701,47951,4916
10/07/20181,47301,496015.547.34222.991.642,771,47301,50001,46701,4788
11/07/20181,42001,473037.059.56752.403.780,891,42001,45751,39201,4140
12/07/20181,41851,420014.068.50019.950.400,241,41851,42901,40251,4180
13/07/20181,41301,418512.850.63418.173.226,831,41301,42451,40101,4141
16/07/20181,39601,413016.311.83222.928.512,031,39601,42601,39601,4053
17/07/20181,39101,396035.489.61649.357.173,601,39101,40201,36651,3860
18/07/20181,38251,391017.302.05723.836.996,141,38251,39701,36451,3779
19/07/20181,39001,382539.606.77555.914.799,391,39001,44001,39001,4119
20/07/20181,37351,390025.884.53535.492.640,871,37351,38401,36001,3711

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018