Bolsas y Mercados Españoles
Enpresen
bilatzailea
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      EBRO FOODS Mercado Continuo EBRO ES0112501012


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/09/201818,700018,8100152.7582.865.686,0818,700018,890018,620018,7472
19/09/201818,910018,7000593.89311.150.708,3818,910019,000018,750018,8939
20/09/201819,050018,9100105.1751.997.635,9819,050019,050018,890018,9934
21/09/201818,840019,0500399.1147.499.544,5918,840019,070018,500018,7706
24/09/201818,910018,840047.477896.518,1218,910019,010018,820018,8832
25/09/201818,790018,910089.3101.678.677,8918,790018,950018,750018,7961
26/09/201818,940018,790086.9941.641.651,8918,940018,950018,640018,8726
27/09/201818,910018,750094.6531.781.138,8318,910018,940018,650018,8176
28/09/201818,810018,9100140.9092.655.701,7718,810018,930018,760018,8469
01/10/201818,660018,8100148.3482.773.706,2118,660018,780018,600018,6973
02/10/201818,760018,6600380.8007.154.957,9618,760018,900018,520018,7893
03/10/201818,760018,7600158.5692.974.243,1618,760018,890018,690018,7555
04/10/201818,390018,7600114.8682.122.556,4318,390018,690018,390018,4782
05/10/201818,190018,3900155.0652.826.183,5518,190018,390018,100018,2258
08/10/201818,000018,1900183.8493.320.517,8718,000018,240017,900018,0611
09/10/201817,430018,0000426.4087.472.771,3617,430018,080016,660017,5249
10/10/201817,670017,4300368.6466.485.509,0217,670017,750017,390017,5832
11/10/201817,790017,6700395.3416.993.125,9317,790017,850017,450017,6908
12/10/201817,660017,7900130.4682.304.312,7817,660017,880017,600017,6619
15/10/201817,720017,6600162.6892.877.384,9017,720017,900017,460017,6864
16/10/201817,620017,7200196.4443.449.258,3417,620017,690017,450017,5617
17/10/201817,440017,6200262.2604.611.880,7917,440017,840017,360017,5562

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018