Bolsas y Mercados Españoles
Enpresen
bilatzailea
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/06/201831,740033,4000803.26426.034.067,7031,740033,500031,660032,1891
22/06/201830,740031,7400820.97325.389.834,3030,740032,160030,540030,9331
25/06/201829,840030,7400891.97326.480.526,4329,840030,400028,940029,6840
26/06/201830,100029,8400486.72114.717.282,6430,100030,600029,900030,2408
27/06/201830,300030,1000448.96713.532.411,7830,300030,580029,340030,1206
28/06/201829,640030,3000443.81913.234.135,6229,640030,540029,500029,8188
29/06/201825,280026,1600794.28920.451.755,3625,280026,680024,620025,7485
02/07/201825,620025,2800426.20410.888.974,4425,620025,920024,780025,5491
03/07/201825,900025,6200307.5307.940.112,5625,900025,920025,540025,8170
04/07/201825,940025,90001.470.80338.181.213,4225,940026,060025,680025,9058
05/07/201827,260025,94001.119.23730.153.102,7027,260027,360026,100027,0585
06/07/201827,860027,2600695.71819.185.936,3227,860027,860027,140027,5838
09/07/201828,100027,8600556.26515.613.017,7428,100028,320027,820028,0714
10/07/201827,240028,1000356.8659.845.832,5027,240028,280027,200027,5401
11/07/201826,260027,2400532.77814.036.413,4526,260026,800026,120026,3574
12/07/201826,320026,2600425.87511.187.361,1426,320026,500026,080026,2680
13/07/201826,940026,3200472.17812.665.201,2626,940027,000026,480026,8296
16/07/201827,000026,9400242.6886.564.893,0727,000027,280026,700027,0477
17/07/201827,160027,0000575.82315.553.644,9827,160027,240026,720027,0609
18/07/201827,600027,1600324.7788.974.180,7427,600028,000027,440027,6293
19/07/201827,440027,6000374.51910.247.833,8427,440027,720027,180027,3666
20/07/201826,900027,4400554.02514.917.735,9526,900027,440026,560026,9206

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018